Cap Mercado $2.76T
1.33%
Volume 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Army (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00182971 | $0.0016292 | $0.00182971 | $0.0016292 | $10,088 | - |
| Apr-29 2026 | $0.00162695 | $0.00160745 | $0.00170578 | $0.00162142 | - | - |
| Apr-28 2026 | $0.00163831 | $0.00161439 | $0.00173383 | $0.00173383 | - | - |
| Apr-27 2026 | $0.00171311 | $0.00168102 | $0.00191073 | $0.00191073 | $8,450 | - |
| Apr-26 2026 | $0.00189941 | $0.00186674 | $0.0020209 | $0.0020209 | $13,423 | - |
| Apr-25 2026 | $0.00213937 | $0.00213004 | $0.0025022 | $0.00250114 | $10,810 | - |
| Apr-24 2026 | $0.00250114 | $0.00250114 | $0.00262316 | $0.00262316 | - | - |
| Apr-23 2026 | $0.00252359 | $0.00245317 | $0.0028117 | $0.0028117 | $9,505 | - |
| Apr-22 2026 | $0.00283517 | $0.00264575 | $0.00320619 | $0.00270147 | $22,816 | - |
| Apr-21 2026 | $0.00265552 | $0.00236301 | $0.00276534 | $0.00276266 | $36,308 | - |
| Apr-20 2026 | $0.00287435 | $0.00285311 | $0.00304219 | $0.00302376 | $9,157 | - |
| Apr-19 2026 | $0.00302567 | $0.0029773 | $0.00341056 | $0.00341056 | $12,131 | - |
| Apr-18 2026 | $0.00341018 | $0.00337892 | $0.00463478 | $0.00463478 | $90,113 | - |
| Apr-17 2026 | $0.00466387 | $0.00317375 | $0.00476013 | $0.00370111 | $791,149 | - |
| Apr-16 2026 | $0.00354376 | $0.00218634 | $0.00354376 | $0.00223416 | $52,562 | - |