時価総額 $2.77T
1.38%
ボリューム24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Army (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00182971 | $0.0016292 | $0.00182971 | $0.0016292 | $10,088 | - |
| Apr-29 2026 | $0.00162695 | $0.00160745 | $0.00170578 | $0.00162142 | - | - |
| Apr-28 2026 | $0.00163831 | $0.00161439 | $0.00173383 | $0.00173383 | - | - |
| Apr-27 2026 | $0.00171311 | $0.00168102 | $0.00191073 | $0.00191073 | $8,450 | - |
| Apr-26 2026 | $0.00189941 | $0.00186674 | $0.0020209 | $0.0020209 | $13,423 | - |
| Apr-25 2026 | $0.00213937 | $0.00213004 | $0.0025022 | $0.00250114 | $10,810 | - |
| Apr-24 2026 | $0.00250114 | $0.00250114 | $0.00262316 | $0.00262316 | - | - |
| Apr-23 2026 | $0.00252359 | $0.00245317 | $0.0028117 | $0.0028117 | $9,505 | - |
| Apr-22 2026 | $0.00283517 | $0.00264575 | $0.00320619 | $0.00270147 | $22,816 | - |
| Apr-21 2026 | $0.00265552 | $0.00236301 | $0.00276534 | $0.00276266 | $36,308 | - |
| Apr-20 2026 | $0.00287435 | $0.00285311 | $0.00304219 | $0.00302376 | $9,157 | - |
| Apr-19 2026 | $0.00302567 | $0.0029773 | $0.00341056 | $0.00341056 | $12,131 | - |
| Apr-18 2026 | $0.00341018 | $0.00337892 | $0.00463478 | $0.00463478 | $90,113 | - |
| Apr-17 2026 | $0.00466387 | $0.00317375 | $0.00476013 | $0.00370111 | $791,149 | - |
| Apr-16 2026 | $0.00354376 | $0.00218634 | $0.00354376 | $0.00223416 | $52,562 | - |