時価総額 $2.25T
1.99%
ボリューム24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
硬貨
34.665
取引所
204
ライブ
Army (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Army (ARMY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00095758 | $0.00088997 | $0.00095758 | $0.00088997 | $1,780 | - |
| May-22 2026 | $0.00091927 | $0.00091927 | $0.00094219 | $0.00093213 | $769 | - |
| May-21 2026 | $0.0009394 | $0.0009394 | $0.00097229 | $0.00097229 | $1,343 | - |
| May-20 2026 | $0.00099026 | $0.00099026 | $0.00099026 | $0.00099026 | $667 | - |
| May-19 2026 | $0.00093883 | $0.00093706 | $0.0009707 | $0.0009707 | $1,399 | - |
| May-18 2026 | $0.00096111 | $0.00094048 | $0.00100293 | $0.00100293 | $4,325 | - |
| May-17 2026 | $0.00101343 | $0.00100801 | $0.00103069 | $0.00100801 | $2,958 | - |
| May-16 2026 | $0.00101928 | $0.00100761 | $0.00107846 | $0.00107846 | $1,032 | - |
| May-15 2026 | $0.00106602 | $0.00106602 | $0.00123114 | $0.00117987 | $4,590 | - |
| May-14 2026 | $0.00117987 | $0.00117695 | $0.00123511 | $0.00122208 | $3,897 | - |
| May-13 2026 | $0.00122826 | $0.00099239 | $0.00126427 | $0.00102929 | $10,363 | - |
| May-12 2026 | $0.00103497 | $0.00103497 | $0.00117711 | $0.00117711 | $3,672 | - |
| May-11 2026 | $0.0011901 | $0.00118889 | $0.00125434 | $0.00125434 | $5,340 | - |
| May-10 2026 | $0.00126959 | $0.00109004 | $0.00126959 | $0.00109065 | $6,001 | - |
| May-09 2026 | $0.00108541 | $0.00107457 | $0.00112561 | $0.00107457 | - | - |