Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Army (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0009394 | $0.0009394 | $0.00097229 | $0.00097229 | $1,343 | - |
| May-20 2026 | $0.00099026 | $0.00099026 | $0.00099026 | $0.00099026 | $667 | - |
| May-19 2026 | $0.00093883 | $0.00093706 | $0.0009707 | $0.0009707 | $1,399 | - |
| May-18 2026 | $0.00096111 | $0.00094048 | $0.00100293 | $0.00100293 | $4,325 | - |
| May-17 2026 | $0.00101343 | $0.00100801 | $0.00103069 | $0.00100801 | $2,958 | - |
| May-16 2026 | $0.00101928 | $0.00100761 | $0.00107846 | $0.00107846 | $1,032 | - |
| May-15 2026 | $0.00106602 | $0.00106602 | $0.00123114 | $0.00117987 | $4,590 | - |
| May-14 2026 | $0.00117987 | $0.00117695 | $0.00123511 | $0.00122208 | $3,897 | - |
| May-13 2026 | $0.00122826 | $0.00099239 | $0.00126427 | $0.00102929 | $10,363 | - |
| May-12 2026 | $0.00103497 | $0.00103497 | $0.00117711 | $0.00117711 | $3,672 | - |
| May-11 2026 | $0.0011901 | $0.00118889 | $0.00125434 | $0.00125434 | $5,340 | - |
| May-10 2026 | $0.00126959 | $0.00109004 | $0.00126959 | $0.00109065 | $6,001 | - |
| May-09 2026 | $0.00108541 | $0.00107457 | $0.00112561 | $0.00107457 | - | - |
| May-08 2026 | $0.00109177 | $0.00109177 | $0.00125298 | $0.001238 | $9,117 | - |
| May-07 2026 | $0.00123213 | $0.00114616 | $0.00129657 | $0.00120487 | $4,966 | - |