Cap Mercado $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Moedas
26.964
+23
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Arken Finance (ARKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00088475 | $0.00086063 | $0.00088475 | $0.00086143 | $220 | - |
| May-01 2024 | $0.00086143 | $0.00085851 | $0.00088202 | $0.00088202 | $2,598 | - |
| Apr-30 2024 | $0.00088202 | $0.00088175 | $0.00090108 | $0.00090036 | $1,697 | - |
| Apr-29 2024 | $0.00090036 | $0.00089989 | $0.00091571 | $0.00091571 | $1,293 | - |
| Apr-28 2024 | $0.00091573 | $0.00091483 | $0.00093834 | $0.00093254 | $2,441 | - |
| Apr-27 2024 | $0.00093372 | $0.000932 | $0.00093733 | $0.00093733 | $752 | - |
| Apr-26 2024 | $0.00093733 | $0.00093691 | $0.00096746 | $0.00096746 | $2,239 | - |
| Apr-25 2024 | $0.00096745 | $0.00096517 | $0.00098057 | $0.00098048 | $3,089 | - |
| Apr-24 2024 | $0.00098077 | $0.00098077 | $0.00098492 | $0.00098261 | $432 | - |
| Apr-23 2024 | $0.00098261 | $0.00094302 | $0.00098875 | $0.00094634 | $1,569 | - |
| Apr-22 2024 | $0.00094634 | $0.00094533 | $0.00101428 | $0.00097137 | $15,876 | - |
| Apr-21 2024 | $0.00097137 | $0.00096853 | $0.00097426 | $0.00096853 | $436 | - |
| Apr-20 2024 | $0.00096853 | $0.00095686 | $0.00096853 | $0.00095733 | $1,311 | - |
| Apr-19 2024 | $0.00095733 | $0.00093628 | $0.00095788 | $0.00095595 | $2,535 | - |
| Apr-18 2024 | $0.00095595 | $0.00094024 | $0.00095595 | $0.00094024 | $1,446 | - |