Рыночная кепка $2.49T
1.98%
Объем 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Arken Finance (ARKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00093372 | $0.000932 | $0.00093733 | $0.00093733 | $752 | - |
| Apr-26 2024 | $0.00093733 | $0.00093691 | $0.00096746 | $0.00096746 | $2,239 | - |
| Apr-25 2024 | $0.00096745 | $0.00096517 | $0.00098057 | $0.00098048 | $3,089 | - |
| Apr-24 2024 | $0.00098077 | $0.00098077 | $0.00098492 | $0.00098261 | $432 | - |
| Apr-23 2024 | $0.00098261 | $0.00094302 | $0.00098875 | $0.00094634 | $1,569 | - |
| Apr-22 2024 | $0.00094634 | $0.00094533 | $0.00101428 | $0.00097137 | $15,876 | - |
| Apr-21 2024 | $0.00097137 | $0.00096853 | $0.00097426 | $0.00096853 | $436 | - |
| Apr-20 2024 | $0.00096853 | $0.00095686 | $0.00096853 | $0.00095733 | $1,311 | - |
| Apr-19 2024 | $0.00095733 | $0.00093628 | $0.00095788 | $0.00095595 | $2,535 | - |
| Apr-18 2024 | $0.00095595 | $0.00094024 | $0.00095595 | $0.00094024 | $1,446 | - |
| Apr-17 2024 | $0.00094038 | $0.00094038 | $0.00099359 | $0.00099359 | $7,163 | - |
| Apr-16 2024 | $0.00100078 | $0.00099182 | $0.00100332 | $0.0010033 | $2,541 | - |
| Apr-15 2024 | $0.00100336 | $0.0010029 | $0.00102885 | $0.00102451 | $2,155 | - |
| Apr-14 2024 | $0.00102452 | $0.00102452 | $0.00104806 | $0.00104244 | $3,684 | - |
| Apr-13 2024 | $0.00104244 | $0.00102816 | $0.00106625 | $0.00106625 | $4,440 | - |