時価総額 $2.25T
-5.67%
ボリューム24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00088202 | $0.00088175 | $0.00090108 | $0.00090036 | $1,697 | - |
| Apr-29 2024 | $0.00090036 | $0.00089989 | $0.00091571 | $0.00091571 | $1,293 | - |
| Apr-28 2024 | $0.00091573 | $0.00091483 | $0.00093834 | $0.00093254 | $2,441 | - |
| Apr-27 2024 | $0.00093372 | $0.000932 | $0.00093733 | $0.00093733 | $752 | - |
| Apr-26 2024 | $0.00093733 | $0.00093691 | $0.00096746 | $0.00096746 | $2,239 | - |
| Apr-25 2024 | $0.00096745 | $0.00096517 | $0.00098057 | $0.00098048 | $3,089 | - |
| Apr-24 2024 | $0.00098077 | $0.00098077 | $0.00098492 | $0.00098261 | $432 | - |
| Apr-23 2024 | $0.00098261 | $0.00094302 | $0.00098875 | $0.00094634 | $1,569 | - |
| Apr-22 2024 | $0.00094634 | $0.00094533 | $0.00101428 | $0.00097137 | $15,876 | - |
| Apr-21 2024 | $0.00097137 | $0.00096853 | $0.00097426 | $0.00096853 | $436 | - |
| Apr-20 2024 | $0.00096853 | $0.00095686 | $0.00096853 | $0.00095733 | $1,311 | - |
| Apr-19 2024 | $0.00095733 | $0.00093628 | $0.00095788 | $0.00095595 | $2,535 | - |
| Apr-18 2024 | $0.00095595 | $0.00094024 | $0.00095595 | $0.00094024 | $1,446 | - |
| Apr-17 2024 | $0.00094038 | $0.00094038 | $0.00099359 | $0.00099359 | $7,163 | - |
| Apr-16 2024 | $0.00100078 | $0.00099182 | $0.00100332 | $0.0010033 | $2,541 | - |