시가총액 $2.39T
0.65%
볼륨 24시간 $69.50B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
코인
27.089
+3
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00085493 | $0.00084925 | $0.00085493 | $0.00084925 | $51 | - |
| May-10 2024 | $0.00084925 | $0.0008474 | $0.00085048 | $0.00084874 | $466 | - |
| May-09 2024 | $0.00084874 | $0.00084742 | $0.00085255 | $0.00085244 | $64 | - |
| May-08 2024 | $0.00085244 | $0.00084826 | $0.0008568 | $0.00084845 | $147 | - |
| May-07 2024 | $0.00084845 | $0.00084656 | $0.00084845 | $0.00084657 | $125 | - |
| May-06 2024 | $0.00084657 | $0.00084517 | $0.00084691 | $0.00084517 | $347 | - |
| May-05 2024 | $0.00084517 | $0.00084263 | $0.00084723 | $0.00084263 | $179 | - |
| May-04 2024 | $0.00084263 | $0.00084199 | $0.00085102 | $0.000851 | $894 | - |
| May-03 2024 | $0.000851 | $0.00085019 | $0.00088549 | $0.00088475 | $3,358 | - |
| May-02 2024 | $0.00088475 | $0.00086063 | $0.00088475 | $0.00086143 | $220 | - |
| May-01 2024 | $0.00086143 | $0.00085851 | $0.00088202 | $0.00088202 | $2,598 | - |
| Apr-30 2024 | $0.00088202 | $0.00088175 | $0.00090108 | $0.00090036 | $1,697 | - |
| Apr-29 2024 | $0.00090036 | $0.00089989 | $0.00091571 | $0.00091571 | $1,293 | - |
| Apr-28 2024 | $0.00091573 | $0.00091483 | $0.00093834 | $0.00093254 | $2,441 | - |
| Apr-27 2024 | $0.00093372 | $0.000932 | $0.00093733 | $0.00093733 | $752 | - |