Cap Mercato $2.42T
1.85%
Volume 24o $103.23B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Arken Finance (ARKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00085346 | $0.0008493 | $0.00085991 | $0.00085493 | $118 | - |
| May-11 2024 | $0.00085493 | $0.00084925 | $0.00085493 | $0.00084925 | $51 | - |
| May-10 2024 | $0.00084925 | $0.0008474 | $0.00085048 | $0.00084874 | $466 | - |
| May-09 2024 | $0.00084874 | $0.00084742 | $0.00085255 | $0.00085244 | $64 | - |
| May-08 2024 | $0.00085244 | $0.00084826 | $0.0008568 | $0.00084845 | $147 | - |
| May-07 2024 | $0.00084845 | $0.00084656 | $0.00084845 | $0.00084657 | $125 | - |
| May-06 2024 | $0.00084657 | $0.00084517 | $0.00084691 | $0.00084517 | $347 | - |
| May-05 2024 | $0.00084517 | $0.00084263 | $0.00084723 | $0.00084263 | $179 | - |
| May-04 2024 | $0.00084263 | $0.00084199 | $0.00085102 | $0.000851 | $894 | - |
| May-03 2024 | $0.000851 | $0.00085019 | $0.00088549 | $0.00088475 | $3,358 | - |
| May-02 2024 | $0.00088475 | $0.00086063 | $0.00088475 | $0.00086143 | $220 | - |
| May-01 2024 | $0.00086143 | $0.00085851 | $0.00088202 | $0.00088202 | $2,598 | - |
| Apr-30 2024 | $0.00088202 | $0.00088175 | $0.00090108 | $0.00090036 | $1,697 | - |
| Apr-29 2024 | $0.00090036 | $0.00089989 | $0.00091571 | $0.00091571 | $1,293 | - |
| Apr-28 2024 | $0.00091573 | $0.00091483 | $0.00093834 | $0.00093254 | $2,441 | - |