Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
0 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
The HUSL
3751
HUSL
|
$0.000805 | - | - | -14.9% |
30d
-52.04%
60d
-64.42%
90d
-59.95%
|
Abert. $0.00080543
Min. $0.00080543
Máx. $0.00080543
|
- - | $8.36K |
|
||
| 3752 |
BowsCoin
3752
BSC
|
$0.001175 | - | - | -46.62% |
30d
21.05%
60d
21.05%
90d
21.05%
|
Abert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$1.00 - | $8.31K |
|
||
| 3753 |
Stride Staked Evmos
3753
STEVMOS
|
$0.006719 | -0.85% | -6.7% | 15.49% |
30d
9.09%
60d
-8.81%
90d
26.55%
|
Abert. $0.00720203
Min. $0.00650421
Máx. $0.00720203
|
$0 4.00 STEVMOS | $8.24K |
|
||
| 3754 |
Sealchain
3754
SEALC
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004208
Min. $0.00004208
Máx. $0.00004415
|
$0 - | $8.20K |
|
||
| 3755 |
Pacoca
3755
PACOCA
|
$0.000025 | -0.11% | 1.37% | 4% |
30d
6.25%
60d
6.92%
90d
-80.84%
|
Abert. $0.00002466
Min. $0.00002431
Máx. $0.00002477
|
$10.00 444.17K PACOCA | $8.19K |
|
||
| 3756 |
DeFiner
3756
DEFIN
|
$0.000048 | -0.02% | - | -5.9% |
30d
-0.26%
60d
-84.77%
90d
-84.15%
|
Abert. $0.000048
Min. $0.00004798
Máx. $0.00004801
|
$47.30K 985.44M DEFIN | $8.06K |
|
||
| 3757 |
Typerium
3757
TYPE
|
$0.00000489 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Abert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $7.94K |
|
||
| 3758 |
CATAMOTO
3758
CATA
|
$0.00000041 | - | -15.3% | -62.99% |
30d
-69.36%
60d
-42.11%
90d
-61.08%
|
Abert. $0.0000004939
Min. $0.000000346
Máx. $0.000000919
|
$3.00 8.96M CATA | $7.92K |
|
||
| 3759 |
FuzzBalls
3759
FUZZ
|
$0.001639 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Abert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$2.00 - | $7.91K |
|
||
| 3760 |
ODIN PROTOCOL
3760
ODIN
|
$0.000452 | - | -2.76% | -18.28% |
30d
125.78%
60d
28.51%
90d
-83.86%
|
Abert. $0.00046534
Min. $0.00043701
Máx. $0.000472
|
- - | $7.90K |
|
||
| 3761 |
Cipher (Old)
3761
CPR
|
$0.000211 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.34M - | $7.90K |
|
||
| 3762 |
AVACOIN
3762
AVACN
|
$0.00000200 | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Abert. $0.000002
Min. $0.000002
Máx. $0.000002
|
- - | $7.88K |
|
||
| 3763 |
Californium
3763
CF
|
$0.001175 | - | - | 13.64% |
30d
13.64%
60d
13.64%
90d
-52.98%
|
Abert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $7.83K |
|
||
| 3764 |
Smoothy
3764
SMTY
|
$0.001538 | -0.47% | 0.13% | 3.75% |
30d
-5.84%
60d
-14.41%
90d
-7.99%
|
Abert. $0.00154227
Min. $0.0015336
Máx. $0.00154795
|
$284.69K 185.09M SMTY | $7.83K |
|
||
| 3765 |
Rune
3765
XRUNE
|
$1.56 | 0.45% | 3.12% | 15.43% |
30d
1.98%
60d
-10.49%
90d
38.78%
|
Abert. $1.5309
Min. $1.4930
Máx. $1.5793
|
$386.66K 247.19K XRUNE | $7.78K |
|
||
| 3766 |
Zyberswap
3766
ZYB
|
$0.001365 | - | 4.61% | 11.71% |
30d
-23.74%
60d
-37.68%
90d
-16.6%
|
Abert. $0.00132578
Min. $0.00130465
Máx. $0.00136532
|
- - | $7.67K |
|
||
| 3767 |
Ethereum Cash
3767
ECASH
|
$0.000541 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $7.63K |
|
||
| 3768 |
Moniwar
3768
MOWA
|
$0.000706 | - | 0.01% | 2.39% |
30d
5.03%
60d
5.64%
90d
11.54%
|
Abert. $0.00073283
Min. $0.00070573
Máx. $0.00073283
|
- - | $7.63K |
|
||
| 3769 |
WagyuSwap
3769
WAG
|
$0.000140 | - | -3% | 0.13% |
30d
9.35%
60d
-49.84%
90d
-41.9%
|
Abert. $0.00014475
Min. $0.0001404
Máx. $0.00014475
|
$141.00 - | $7.61K |
|
||
| 3770 |
DIBCOIN
3770
DIBC
|
$0.001525 | - | - | 0.74% |
30d
11.99%
60d
12.77%
90d
28.48%
|
Abert. $0.00152474
Min. $0.00152474
Máx. $0.00152474
|
$3.35K - | $7.58K |
|
||
| 3771 |
IOI Token (TRADE RACE MANAGER)
3771
IOI
|
$0.000662 | - | - | 0.05% |
30d
-4.8%
60d
-23.9%
90d
4.76%
|
Abert. $0.00066224
Min. $0.00066224
Máx. $0.00066224
|
- - | $7.53K |
|
||
| 3772 |
Gunstar Metaverse
3772
GST
|
$0.000239 | -0.14% | 2.75% | 5.17% |
30d
-31.63%
60d
-70.44%
90d
-86.38%
|
Abert. $0.00023231
Min. $0.00023201
Máx. $0.00023904
|
$291.00 1.22M GST | $7.47K |
|
||
| 3773 |
HeroFi
3773
HEROEGG
|
$0.000086 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Abert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $7.44K |
|
||
| 3774 |
Sativacoin
3774
STV
|
$0.001037 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00103743
Min. $0.00103743
Máx. $0.00103743
|
$0 - | $7.36K |
|
||
| 3775 |
Nord Finance
3775
NORD
|
$0.000801 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$11.64K - | $7.29K |
|
||
| 3776 |
Sora Validator Token
3776
SVALTK
|
$0.017726 | -0.69% | -0.26% | 17.69% |
30d
-23.72%
60d
-27.21%
90d
-33.48%
|
Abert. $0.018665
Min. $0.017118
Máx. $0.019719
|
$101.00 5.75K SVALTK | $7.23K |
|
||
| 3777 |
The ChampCoin
3777
TCC
|
$0.000143 | -10.61% | -9.48% | -13.83% |
30d
-8.92%
60d
19.16%
90d
-51.32%
|
Abert. $0.00015903
Min. $0.00014098
Máx. $0.00016
|
- - | $7.15K |
|
||
| 3778 |
EasyFi
3778
EZ
|
$0.001122 | 0.28% | 2.83% | 11.12% |
30d
12.46%
60d
-88.23%
90d
-87.86%
|
Abert. $0.00109374
Min. $0.00108279
Máx. $0.00112828
|
$41.00 37.38K EZ | $7.15K |
|
||
| 3779 |
Sator
3779
SAO
|
$0.000130 | -0.15% | -2.11% | 4.4% |
30d
-6.28%
60d
6.28%
90d
48.48%
|
Abert. $0.00013201
Min. $0.0001299
Máx. $0.00013777
|
$78.38K 603.37M SAO | $7.13K |
|
||
| 3780 |
MetaWars
3780
WARS
|
$0.000096 | - | 0.22% | -0.34% |
30d
-4.54%
60d
-5.49%
90d
-14.27%
|
Abert. $0.00009616
Min. $0.00009616
Máx. $0.00009639
|
$2.00 - | $7.11K |
|
||
| 3781 |
Digitex
3781
DGTX
|
$0.00000952 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$42.00 - | $7.08K |
|
||
| 3782 |
TOKYO
3782
TOKC
|
$0.000026 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $6.97K |
|
||
| 3783 |
ETHA Lend
3783
ETHA
|
$0.000743 | - | 0.65% | 1.26% |
30d
0.2%
60d
-15.89%
90d
-18.33%
|
Abert. $0.00073965
Min. $0.00073843
Máx. $0.00074323
|
- - | $6.96K |
|
||
| 3784 |
Gaj Finance
3784
GAJ
|
$0.003577 | - | 1.15% | 5.52% |
30d
0.11%
60d
-7.21%
90d
7.72%
|
Abert. $0.00354988
Min. $0.00353004
Máx. $0.00358879
|
$51.00 - | $6.94K |
|
||
| 3785 |
Ink Protocol
3785
XNK
|
$0.000016 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Abert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $6.91K |
|
||
| 3786 |
EcoCoin
3786
ECOC
|
$0.005881 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0058363
Min. $0.0058363
Máx. $0.0058896
|
$28.00 - | $6.91K |
|
||
| 3787 |
MoonStarter
3787
MNST
|
$0.000057 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $6.89K |
|
||
| 3788 |
Nsure.Network
3788
NSURE
|
$0.001210 | -0.02% | -0.82% | -0.02% |
30d
-9.72%
60d
-24.65%
90d
25.51%
|
Abert. $0.00120021
Min. $0.00119969
Máx. $0.00122025
|
$53.96K 44.59M NSURE | $6.86K |
|
||
| 3789 |
Crypto Sports
3789
CSPN
|
$0.002500 | - | - | - |
30d
-25.38%
60d
-48.66%
90d
-57.68%
|
Abert. $0.00250042
Min. $0.0024993
Máx. $0.00250085
|
$14.00 5.74K CSPN | $6.84K |
|
||
| 3790 |
Phavercoin
3790
SOCIAL
|
$0.00000679 | - | - | -28.16% |
30d
20.13%
60d
-87.56%
90d
-94.92%
|
Abert. $0.000006787
Min. $0.000006787
Máx. $0.000006787
|
- - | $6.82K |
|
||
| 3791 |
DIGIKA
3791
DGK
|
$0.000610 | - | - | - |
30d
-99.57%
60d
-99.52%
90d
-99.41%
|
Abert. $0.0006102
Min. $0.0006102
Máx. $0.0006102
|
- - | $6.79K |
|
||
| 3792 |
KushCoin
3792
KUSH
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00117664
Min. $0.00117664
Máx. $0.00117664
|
$5.00 - | $6.63K |
|
||
| 3793 |
FrontFanz
3793
FANX
|
$0.000068 | 0.4% | 46.54% | 41.34% |
30d
40.06%
60d
36.55%
90d
42.38%
|
Abert. $0.00004635
Min. $0.00004588
Máx. $0.0000679
|
$5.88K 86.82M FANX | $6.62K |
|
||
| 3794 |
FinNexus
3794
FNX
|
$0.000191 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Abert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$12.00 - | $6.58K |
|
||
| 3795 |
Startcoin
3795
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$1.00 - | $6.51K |
|
||
| 3796 |
MoneroV
3796
XMV
|
$0.002340 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Abert. $0.244032
Min. $0.244032
Máx. $0.244032
|
$8.00 - | $6.32K |
|
||
| 3797 |
Acoin
3797
ACOIN
|
$0.005121 | - | - | - |
30d
-3.29%
60d
29.05%
90d
29.05%
|
Abert. $0.00512077
Min. $0.00512077
Máx. $0.00512077
|
$0 - | $6.25K |
|
||
| 3798 |
Savix
3798
SVX
|
$0.071778 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Abert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $6.12K |
|
||
| 3799 |
Independent Money System
3799
IMS
|
$0.001176 | - | - | 33.47% |
30d
33.47%
60d
33.47%
90d
39.18%
|
Abert. $0.00117596
Min. $0.00117596
Máx. $0.00117596
|
$0 - | $6.12K |
|
||
| 3800 |
Ibiza Token
3800
IBZ
|
$0.00000609 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Abert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $6.09K |
|
32.437 Moedas monitoradas - Página
76 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.