Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Family
3751
FAM
|
$0.005127 | 1.9% | 0.46% | 114.65% |
30d -34.61%
60d 144.42%
90d 144.42%
|
Abert. $0.00554318
Min. $0.00472324
Máx. $0.00584031
|
$360.09K 70.24M FAM | - |
|
|
| 3752 |
UXD Stablecoin
3752
UXD
|
$1.0001 | 0.02% | - | - |
30d 0.02%
60d -
90d -0.03%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$372.36K 372.33K UXD | - |
|
|
| 3753 |
1ex Trading Board
3753
1EX
|
$0.154599 | -4.15% | -0.59% | -11.28% |
30d -40.46%
60d -40.46%
90d -40.46%
|
Abert. $0.1625
Min. $0.151313
Máx. $0.162777
|
$358.48K 2.32M 1EX | - |
|
|
| 3754 |
Katt Daddy
3754
KATT
|
$0.007172 | -1.47% | -22.51% | 14.32% |
30d -70.72%
60d -70.72%
90d -70.72%
|
Abert. $0.011199
Min. $0.00717181
Máx. $0.011259
|
$352.26K 49.12M KATT | - |
|
|
| 3755 |
Spot
3755
SPOT
|
$1.1759 | - | 1.29% | 0.51% |
30d -20.82%
60d 2.84%
90d 2.7%
|
Abert. $1.1602
Min. $1.1602
Máx. $1.1840
|
$367.39K 312.44K SPOT | - |
|
|
| 3756 |
Alkimi
3756
$ADS
|
$0.163540 | -1.8% | -2.59% | 5.7% |
30d -4.95%
60d -30.47%
90d 134.76%
|
Abert. $0.165712
Min. $0.160662
Máx. $0.173286
|
$359.21K 2.20M $ADS | - |
|
|
| 3757 |
ecoterra
3757
ECOTERRA
|
$0.001063 | - | -3.19% | 1.52% |
30d -41.75%
60d -39.73%
90d -37.57%
|
Abert. $0.00109177
Min. $0.00105559
Máx. $0.00109817
|
$362.78K 341.26M ECOTERRA | - |
|
|
| 3758 |
OSIS
3758
OSIS
|
$1.90 | 0.46% | 27.39% | -8.61% |
30d 274.21%
60d 274.21%
90d 274.21%
|
Abert. $1.4643
Min. $1.3916
Máx. $1.9045
|
$367.63K 193.03K OSIS | - |
|
|
| 3759 |
piin (Ordinals)
3759
PIIN
|
$0.000248 | 1.26% | 5.17% | 67.14% |
30d 84.23%
60d 43.68%
90d 63.81%
|
Abert. $0.00023507
Min. $0.00023096
Máx. $0.00024796
|
$437.53K 1.76B PIIN | - |
|
|
| 3760 |
ZED Token
3760
ZED
|
$0.030495 | - | -2.12% | -9.38% |
30d -10.35%
60d -25.37%
90d -13.61%
|
Abert. $0.030996
Min. $0.03033
Máx. $0.031214
|
$361.19K 11.84M ZED | - |
|
|
| 3761 |
Electronic USD
3761
eUSD
|
$1.0017 | -0.01% | 0.46% | 0.19% |
30d 0.03%
60d 0.3%
90d 0.5%
|
Abert. $1.0000
Min. $0.997
Máx. $1.0019
|
$364.50K 363.88K eUSD | - |
|
|
| 3762 |
Wrapped Moonriver
3762
WMOVR
|
$187.27 | - | -2.45% | -2.75% |
30d -51.36%
60d -23.44%
90d 29.24%
|
Abert. $191.35
Min. $187.18
Máx. $192.09
|
$368.40K 1.97K WMOVR | - |
|
|
| 3763 |
Ducky City
3763
DCM
|
$0.001103 | - | -3.68% | -11.51% |
30d -47.14%
60d -47.14%
90d -47.14%
|
Abert. $0.00118092
Min. $0.00110312
Máx. $0.00119189
|
$352.97K 319.97M DCM | - |
|
|
| 3764 |
Geegoopuzzle
3764
GGP
|
$2.15 | 2.71% | -4.01% | -2.39% |
30d 35.66%
60d 43.5%
90d 46.67%
|
Abert. $2.2420
Min. $2.0162
Máx. $2.2450
|
$413.47K 192.09K GGP | - |
|
|
| 3765 |
Songbird
3765
SGB
|
$0.010460 | 0.34% | -0.58% | 0.56% |
30d -21.56%
60d -31%
90d 24.17%
|
Abert. $0.010444
Min. $0.010276
Máx. $0.010803
|
$351.78K 33.63M SGB | - |
|
|
| 3766 |
WiBX
3766
WBX
|
$0.002237 | -0.82% | 4.35% | 2.7% |
30d -33.49%
60d -16.1%
90d 29.49%
|
Abert. $0.00222468
Min. $0.00214364
Máx. $0.00227598
|
$361.49K 161.59M WBX | - |
|
|
| 3767 |
MEME
3767
MEME
|
$46.26 | 10.08% | 3.34% | -31.67% |
30d 5.09%
60d 39.16%
90d 19.82%
|
Abert. $46.52
Min. $41.80
Máx. $47.00
|
$359.25K 7.77K MEME | - |
|
|
| 3768 |
Solmedia
3768
MEDIA
|
$0.026576 | -0.24% | -19.33% | 24.24% |
30d 25.05%
60d 25.05%
90d 25.05%
|
Abert. $0.037544
Min. $0.023846
Máx. $0.037544
|
$323.33K 12.17M MEDIA | - |
|
|
| 3769 |
Bit.Store
3769
STORE
|
$0.031559 | -0.6% | -3% | -8.58% |
30d -6.3%
60d -8.02%
90d 10.19%
|
Abert. $0.032629
Min. $0.030662
Máx. $0.032849
|
$350.83K 11.12M STORE | - |
|
|
| 3770 |
Medifakt
3770
FAKT
|
$0.003466 | 0.19% | -1.78% | -3.92% |
30d -29.51%
60d -44.25%
90d -47.59%
|
Abert. $0.0035274
Min. $0.00338248
Máx. $0.00354153
|
$348.74K 100.61M FAKT | - |
|
|
| 3771 |
HYPERCOMIC
3771
HYCO
|
$0.026306 | -0.34% | -8.55% | -9.01% |
30d -13.49%
60d -6.99%
90d -8.92%
|
Abert. $0.029412
Min. $0.026284
Máx. $0.029412
|
$318.00K 12.09M HYCO | - |
|
|
| 3772 |
ivendPay
3772
IVPAY
|
$0.047154 | -0.44% | -5.42% | 8.91% |
30d -9.42%
60d -3.05%
90d -3.05%
|
Abert. $0.050223
Min. $0.047047
Máx. $0.050223
|
$347.38K 7.37M IVPAY | - |
|
|
| 3773 |
Brett
3773
BRETT
|
$0.005132 | 0.4% | -13.03% | -4.9% |
30d -13.37%
60d 1729.58%
90d 728.51%
|
Abert. $0.00552881
Min. $0.00445785
Máx. $0.00619739
|
$340.40K 66.33M BRETT | - |
|
|
| 3774 |
Gym Network
3774
GYMNET
|
$0.017775 | 0.31% | -0.25% | 0.27% |
30d -20.28%
60d -30.77%
90d -33.66%
|
Abert. $0.017907
Min. $0.017575
Máx. $0.017978
|
$351.49K 19.77M GYMNET | - |
|
|
| 3775 |
RankerDAO
3775
RANKER
|
$0.001776 | -0.48% | -2.61% | 3.42% |
30d -51.99%
60d -14.72%
90d -1.53%
|
Abert. $0.00181693
Min. $0.00177581
Máx. $0.00189099
|
$348.30K 196.12M RANKER | - |
|
|
| 3776 |
TwoTalkingCats
3776
TWOCAT
|
$0.003678 | -1.46% | -22.26% | 6.51% |
30d 55.87%
60d 55.87%
90d 55.87%
|
Abert. $0.00455807
Min. $0.00342869
Máx. $0.00532457
|
$337.40K 91.73M TWOCAT | - |
|
|
| 3777 |
Burnedfi
3777
BURN
|
$5.87 | 0.48% | 2.21% | -8.19% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Abert. $5.774
Min. $5.641
Máx. $5.952
|
$348.82K 59.38K BURN | - |
|
|
| 3778 |
XRGB
3778
XRGB
|
$0.107855 | 0.33% | -10.38% | -11.98% |
30d -43.67%
60d -77.44%
90d -77.44%
|
Abert. $0.121094
Min. $0.107144
Máx. $0.121094
|
$348.19K 3.23M XRGB | - |
|
|
| 3779 |
Stride Staked TIA
3779
STTIA
|
$10.86 | - | -8.55% | 12.24% |
30d -25.1%
60d -36.64%
90d -38.25%
|
Abert. $11.90
Min. $10.75
Máx. $12.11
|
$348.04K 32.04K STTIA | - |
|
|
| 3780 |
FireStarter
3780
FLAME
|
$0.081369 | 0.19% | -10.22% | -2.2% |
30d -32.94%
60d 65.72%
90d 94.35%
|
Abert. $0.090908
Min. $0.081132
Máx. $0.090908
|
$349.71K 4.30M FLAME | - |
|
|
| 3781 |
DICAPRIO CHEERS
3781
CHEERS
|
$0.001230 | 1.38% | -13.12% | -13.12% |
30d -13.12%
60d -13.12%
90d -13.12%
|
Abert. $0.00158641
Min. $0.0010026
Máx. $0.00158641
|
$354.12K 287.81M CHEERS | - |
|
|
| 3782 |
Candle Cat
3782
CANDLE
|
$0.004883 | 0.02% | -18.17% | -37.4% |
30d -69.35%
60d -69.35%
90d -69.35%
|
Abert. $0.00602182
Min. $0.00457655
Máx. $0.00610624
|
$350.72K 71.83M CANDLE | - |
|
|
| 3783 |
KCAL
3783
KCAL
|
$0.115303 | 0.85% | -1.91% | -1.13% |
30d -35.58%
60d -22.18%
90d -22.51%
|
Abert. $0.117318
Min. $0.112536
Máx. $0.118468
|
$350.66K 3.04M KCAL | - |
|
|
| 3784 |
Panther Protocol
3784
ZKP
|
$0.024573 | 0.04% | -0.6% | 5.59% |
30d -24.5%
60d 12.38%
90d -13.27%
|
Abert. $0.024755
Min. $0.024561
Máx. $0.02481
|
$342.89K 13.95M ZKP | - |
|
|
| 3785 |
Sealwifhat
3785
SI
|
$0.000934 | -2.07% | -3.5% | -5.04% |
30d -81.98%
60d -62.7%
90d -62.7%
|
Abert. $0.00107674
Min. $0.00086403
Máx. $0.00108544
|
$325.75K 348.91M SI | - |
|
|
| 3786 |
Karate Combat
3786
KARATE
|
$0.001949 | -0.27% | -6.78% | -23.64% |
30d -39.05%
60d -55.11%
90d -65.71%
|
Abert. $0.00208504
Min. $0.00194881
Máx. $0.00214481
|
$317.03K 162.68M KARATE | - |
|
|
| 3787 |
Turbos Finance
3787
TURBOS
|
$0.003159 | -0.88% | -6.78% | -10.99% |
30d -38.62%
60d -2.18%
90d -18.84%
|
Abert. $0.00337973
Min. $0.00314681
Máx. $0.00338847
|
$332.28K 105.20M TURBOS | - |
|
|
| 3788 |
TribeOne
3788
HAKA
|
$0.012656 | -0.25% | -4.52% | 11.61% |
30d -27.71%
60d -21.87%
90d -2.12%
|
Abert. $0.013479
Min. $0.012494
Máx. $0.013479
|
$341.24K 26.96M HAKA | - |
|
|
| 3789 |
Fame MMA
3789
FAME
|
$0.000505 | 0.96% | -7.03% | 2.1% |
30d -31.15%
60d -33.41%
90d -6.32%
|
Abert. $0.00053789
Min. $0.00049997
Máx. $0.00054301
|
$344.27K 682.01M FAME | - |
|
|
| 3790 |
AutoAir AI
3790
AAI
|
$0.110174 | -0.58% | -2.6% | 3.13% |
30d -52.34%
60d -49.22%
90d -49.22%
|
Abert. $0.107812
Min. $0.100706
Máx. $0.113125
|
$334.03K 3.03M AAI | - |
|
|
| 3791 |
Globiance Exchange Token
3791
GBEX
|
$0.00000004 | - | -2.23% | 2.47% |
30d -11.97%
60d -28.76%
90d -25.44%
|
Abert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
|
$328.38K 7.82T GBEX | - |
|
|
| 3792 |
GENIUS TOKEN & NFT COLLECTIONS
3792
GNUS
|
$31.94 | -0.08% | -4.4% | 32.02% |
30d -43.94%
60d -53.04%
90d -53.04%
|
Abert. $33.34
Min. $31.89
Máx. $33.79
|
$332.44K 10.41K GNUS | - |
|
|
| 3793 |
Pepe
3793
PEPE
|
$0.001230 | -0.03% | -7.91% | -1.96% |
30d -48.86%
60d -29.52%
90d -25.4%
|
Abert. $0.00132536
Min. $0.00119833
Máx. $0.00137229
|
$338.64K 275.42M PEPE | - |
|
|
| 3794 |
Decentralized ETF
3794
DETF
|
$0.079892 | -0.61% | -4.01% | -5.07% |
30d -10.13%
60d 234.34%
90d 142.34%
|
Abert. $0.084208
Min. $0.079891
Máx. $0.084208
|
$331.18K 4.15M DETF | - |
|
|
| 3795 |
Alickshundra Occasional-Cortex
3795
AOC
|
$0.002302 | 0.55% | -0.79% | 77.95% |
30d 53.16%
60d 53.16%
90d 53.16%
|
Abert. $0.0020215
Min. $0.00184912
Máx. $0.00282106
|
$316.65K 137.53M AOC | - |
|
|
| 3796 |
Green Bitcoin
3796
GBTC
|
$0.784095 | -0.22% | -1.97% | 58.36% |
30d -46.98%
60d -46.98%
90d -46.98%
|
Abert. $0.781948
Min. $0.756276
Máx. $0.820473
|
$326.41K 416.29K GBTC | - |
|
|
| 3797 |
Icon.X World
3797
ICNX
|
$0.719842 | 0.68% | -5.64% | -9.96% |
30d 122.06%
60d 69.25%
90d 69.25%
|
Abert. $0.751723
Min. $0.603907
Máx. $0.762865
|
$334.06K 464.07K ICNX | - |
|
|
| 3798 |
EDUM
3798
EDUM
|
$0.926865 | 0.16% | -7.18% | 13.36% |
30d -8.52%
60d -0.61%
90d 0.52%
|
Abert. $0.9983
Min. $0.925384
Máx. $1.0033
|
$332.49K 358.72K EDUM | - |
|
|
| 3799 |
Ewon Mucks
3799
EWON
|
$0.001356 | -0.75% | 144.67% | 239.46% |
30d -47%
60d -52.74%
90d -52.74%
|
Abert. $0.0004444
Min. $0.0004444
Máx. $0.00144786
|
$333.24K 245.69M EWON | - |
|
|
| 3800 |
Kabosu Inu
3800
KABOSUINU
|
$0.000011 | -1.29% | -8.64% | 113.32% |
30d 141.68%
60d 854.95%
90d 2012.26%
|
Abert. $0.00001131
Min. $0.000009139
Máx. $0.00001206
|
$347.88K 32.81B KABOSUINU | - |
|
26.815 Moedas monitoradas - Página 76 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.