Cap Mercado $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Aiagent.app
3751
AAA
|
$0.000026 | - | -7.82% | -7.57% |
30d
-6.19%
60d
-11.59%
90d
-41.51%
|
Abert. $0.00002813
Min. $0.00002593
Máx. $0.00002813
|
- - | $25.94K |
|
||
| 3752 |
FuturoCoin
3752
FTO
|
$0.002584 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Abert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $25.74K |
|
||
| 3753 |
AGON Agent
3753
AGON
|
$0.000026 | - | - | -14.41% |
30d
-12.14%
60d
-87.67%
90d
-91.02%
|
Abert. $0.00002561
Min. $0.00002561
Máx. $0.00002561
|
- - | $25.61K |
|
||
| 3754 |
CryBaby
3754
CRYBB
|
$0.000037 | - | -6.65% | -4.32% |
30d
-0.39%
60d
-4.19%
90d
-42.12%
|
Abert. $0.00003928
Min. $0.00003667
Máx. $0.00003928
|
- - | $25.53K |
|
||
| 3755 |
Cros
3755
CROS
|
$0.000026 | - | -0.02% | -0.02% |
30d
0.07%
60d
91.97%
90d
-45.26%
|
Abert. $0.00002552
Min. $0.00002551
Máx. $0.00002552
|
- - | $25.52K |
|
||
| 3756 |
Moderna Tokenized Stock (Ondo)
3756
MRNAon
|
$48.45 | -0.49% | -4.23% | -11.59% |
30d
-1.77%
60d
-6.07%
90d
6.42%
|
Abert. $50.59
Min. $48.44
Máx. $50.59
|
$570.00 11.00 MRNAon | $25.49K |
|
||
| 3757 |
9D NFT
3757
COGI
|
$0.000412 | - | -0.67% | -1.67% |
30d
1.64%
60d
2.02%
90d
-26.44%
|
Abert. $0.00041467
Min. $0.00036985
Máx. $0.00041467
|
- - | $25.37K |
|
||
| 3758 |
∑
3758
∑
|
$0.000209 | - | 2.01% | 3.35% |
30d
-7.29%
60d
-7.29%
90d
-7.29%
|
Abert. $0.00020458
Min. $0.00020232
Máx. $0.0002087
|
- - | $25.19K |
|
||
| 3759 |
Pockemy
3759
PKM
|
$0.000025 | -1.13% | 5.22% | -28.95% |
30d
-83.6%
60d
-84.26%
90d
-90.4%
|
Abert. $0.00002387
Min. $0.00002323
Máx. $0.00002544
|
$336.00 13.39M PKM | $25.16K |
|
||
| 3760 |
Baby
3760
BABY
|
$0.00000003 | - | 2.94% | 2.39% |
30d
-13.84%
60d
-27%
90d
-49.09%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000025
|
- - | $25.12K |
|
||
| 3761 |
Freeport-McMoRan Tokenized Stock (Ondo)
3761
FCXon
|
$59.84 | -0.93% | -2.84% | -14.94% |
30d
7.16%
60d
10.78%
90d
10.78%
|
Abert. $61.42
Min. $59.83
Máx. $61.58
|
$660.66K 11.04K FCXon | $25.02K |
|
||
| 3762 |
Beyond Finance
3762
BYN
|
$0.002812 | 0.13% | -0.44% | -0.58% |
30d
42.43%
60d
129.67%
90d
303.63%
|
Abert. $0.00283141
Min. $0.00280797
Máx. $0.00283141
|
$55.72K 19.82M BYN | $24.92K |
|
||
| 3763 |
April
3763
APRIL
|
$0.000295 | - | 0.93% | 0.36% |
30d
2.43%
60d
-
90d
-28.62%
|
Abert. $0.00029231
Min. $0.00029231
Máx. $0.00029503
|
$76.00 - | $24.86K |
|
||
| 3764 |
Enphase Energy Tokenized Stock (Ondo)
3764
ENPHon
|
$34.98 | -0.23% | -2.17% | 2.66% |
30d
-7.31%
60d
-13.2%
90d
-13.2%
|
Abert. $35.71
Min. $34.56
Máx. $35.76
|
$720.23K 20.59K ENPHon | $24.80K |
|
||
| 3765 |
Wall St. Bull
3765
WBULL
|
$0.000025 | - | -0.64% | -14.73% |
30d
-5.14%
60d
-24.21%
90d
-39.36%
|
Abert. $0.00002488
Min. $0.0000246
Máx. $0.0000249
|
- - | $24.74K |
|
||
| 3766 |
Realis Worlds
3766
REALIS
|
$0.000024 | 0.01% | -2.49% | -3.43% |
30d
2.21%
60d
-2.37%
90d
-25.94%
|
Abert. $0.00002503
Min. $0.00002433
Máx. $0.00002503
|
$83.15K 3.41B REALIS | $24.41K |
|
||
| 3767 |
AudioCoin
3767
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $24.40K |
|
||
| 3768 |
Opulous
3768
OPUL
|
$0.000049 | 0.95% | 7.93% | -16.46% |
30d
-92.5%
60d
-98.79%
90d
-99.27%
|
Abert. $0.00003516
Min. $0.00003272
Máx. $0.00004866
|
$3.27K 67.09M OPUL | $24.33K |
|
||
| 3769 |
Force Protocol
3769
FOR
|
$0.000031 | - | -0.1% | -97.84% |
30d
-10.45%
60d
-86.73%
90d
-84.59%
|
Abert. $0.00003062
Min. $0.00003059
Máx. $0.00003065
|
- - | $24.33K |
|
||
| 3770 |
Digimon
3770
DIGIMON
|
$0.000024 | - | -1.44% | -5.18% |
30d
4.1%
60d
-7.72%
90d
-50.83%
|
Abert. $0.00002459
Min. $0.00002408
Máx. $0.00002459
|
- - | $24.08K |
|
||
| 3771 |
The Unfettered
3771
SOULS
|
$0.000021 | - | - | 0.59% |
30d
-78.1%
60d
-67.32%
90d
-82.24%
|
Abert. $0.00002091
Min. $0.00002091
Máx. $0.00002091
|
- - | $23.93K |
|
||
| 3772 |
iShares China Large-Cap Tokenized ETF (Ondo)
3772
FXIon
|
$36.00 | -0.39% | -1.5% | -1.47% |
30d
3.51%
60d
2.49%
90d
2.49%
|
Abert. $36.57
Min. $36.00
Máx. $36.58
|
$227.00 6.00 FXIon | $23.88K |
|
||
| 3773 |
Messiah
3773
MSIA
|
$0.003286 | - | - | - |
30d
-12.21%
60d
-65.84%
90d
-88.29%
|
Abert. $0.0032864
Min. $0.0032864
Máx. $0.0032864
|
- - | $23.78K |
|
||
| 3774 |
RAI Finance
3774
SOFI
|
$0.000040 | 2.05% | 2% | -0.87% |
30d
-5.64%
60d
-12.77%
90d
-25.75%
|
Abert. $0.00003889
Min. $0.00003887
Máx. $0.00003967
|
$1.00 26.42K SOFI | $23.74K |
|
||
| 3775 |
Kobushi
3775
KOBUSHI
|
$0.00000006 | -5.67% | -5.67% | -13.64% |
30d
30.43%
60d
83.87%
90d
-9.15%
|
Abert. $0.000000059
Min. $0.000000056
Máx. $0.000000059
|
$202.00 3.61B KOBUSHI | $23.69K |
|
||
| 3776 |
Decentral Games (New)
3776
DG
|
$0.000122 | - | 0.71% | -2.36% |
30d
21.16%
60d
-3.94%
90d
-35.08%
|
Abert. $0.0001212
Min. $0.0001212
Máx. $0.00012207
|
- - | $23.68K |
|
||
| 3777 |
Bestcoin
3777
BEST
|
$0.00000035 | - | -4.42% | 0.12% |
30d
9.62%
60d
-34.93%
90d
-15.91%
|
Abert. $0.000000368
Min. $0.000000345
Máx. $0.000000368
|
- - | $23.67K |
|
||
| 3778 |
Unify
3778
UNIFY
|
$0.000716 | - | - | - |
30d
-54.34%
60d
-54.34%
90d
-36.22%
|
Abert. $0.00071639
Min. $0.00071639
Máx. $0.00071639
|
$0 - | $23.51K |
|
||
| 3779 |
Redwire Tokenized Stock (Ondo)
3779
RDWon
|
$9.28 | 0.01% | -5.58% | -10.56% |
30d
14.13%
60d
0.6%
90d
0.6%
|
Abert. $9.814
Min. $9.096
Máx. $9.836
|
$656.50K 70.74K RDWon | $23.48K |
|
||
| 3780 |
Unstable Tether
3780
USDUT
|
$0.000023 | - | -7.04% | -11.81% |
30d
-3.58%
60d
-3.02%
90d
-39.87%
|
Abert. $0.0000253
Min. $0.00002346
Máx. $0.00002562
|
- - | $23.47K |
|
||
| 3781 |
Gemini Space Station Tokenized Stock (Ondo)
3781
GEMIon
|
$4.38 | - | -0.45% | -6.31% |
30d
6.48%
60d
-28.63%
90d
-52.23%
|
Abert. $4.3991
Min. $4.3789
Máx. $4.3991
|
$603.00 137.00 GEMIon | $23.45K |
|
||
| 3782 |
OMalley
3782
OMALLEY
|
$0.00000260 | - | -5.09% | 3.2% |
30d
63.68%
60d
52.02%
90d
-0.38%
|
Abert. $0.000002742
Min. $0.000002602
Máx. $0.000002742
|
- - | $23.42K |
|
||
| 3783 |
Ethorse
3783
HORSE
|
$0.000331 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Abert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $23.37K |
|
||
| 3784 |
Poor Doge
3784
PDOGE
|
$0.00000021 | -0.76% | -0.23% | 0.12% |
30d
-0.55%
60d
-1.17%
90d
-20.61%
|
Abert. $0.000000208
Min. $0.000000207
Máx. $0.000000209
|
- - | $23.13K |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000033 | - | -8.95% | -0.48% |
30d
8.12%
60d
94.51%
90d
11.48%
|
Abert. $0.00003619
Min. $0.00003295
Máx. $0.00003619
|
- - | $22.73K |
|
||
| 3786 |
YachtsCoin
3786
YTC
|
$0.000023 | - | - | -7.76% |
30d
-18.64%
60d
-28.47%
90d
-51.84%
|
Abert. $0.00002269
Min. $0.00002269
Máx. $0.00002269
|
- - | $22.69K |
|
||
| 3787 |
PRCY Coin
3787
PRCY
|
$0.001562 | -0.12% | -1.04% | 56.19% |
30d
39.87%
60d
14.77%
90d
17.18%
|
Abert. $0.00157813
Min. $0.00156237
Máx. $0.0015789
|
- - | $22.60K |
|
||
| 3788 |
BurgerCities
3788
BURGER
|
$0.000522 | - | -18.22% | -17.05% |
30d
-17.08%
60d
-57.56%
90d
-77.41%
|
Abert. $0.00063823
Min. $0.00052193
Máx. $0.00068984
|
- - | $22.46K |
|
||
| 3789 |
Umbrella Network
3789
UMB
|
$0.000076 | -0.16% | -7.46% | 2.59% |
30d
3.56%
60d
25.48%
90d
-62.3%
|
Abert. $0.00008261
Min. $0.00007623
Máx. $0.00008261
|
$1.00 18.69K UMB | $22.39K |
|
||
| 3790 |
Wicrypt
3790
WNT
|
$0.000853 | -0.27% | -2.02% | -2.77% |
30d
5.18%
60d
-37.48%
90d
-80.87%
|
Abert. $0.0008747
Min. $0.00085325
Máx. $0.0008747
|
$73.11K 85.68M WNT | $22.29K |
|
||
| 3791 |
CoinsPaid
3791
CPD
|
$0.000240 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$0 - | $22.24K |
|
||
| 3792 |
UnMarshal
3792
MARSH
|
$0.000329 | - | - | 17.31% |
30d
-6.09%
60d
-26.9%
90d
52.67%
|
Abert. $0.00033029
Min. $0.0003288
Máx. $0.00033029
|
- - | $22.24K |
|
||
| 3793 |
Melalie
3793
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
$0 - | $22.07K |
|
||
| 3794 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3794
TXL
|
$0.000329 | - | -0.25% | -0.39% |
30d
0.81%
60d
-0.02%
90d
-13.31%
|
Abert. $0.00033038
Min. $0.00032884
Máx. $0.00033038
|
$8.00 - | $22.06K |
|
||
| 3795 |
NOTAI
3795
NOTAI
|
$0.00000037 | - | - | 6.67% |
30d
10.21%
60d
13.15%
90d
-76.8%
|
Abert. $0.000000373
Min. $0.000000373
Máx. $0.000000373
|
- - | $22.06K |
|
||
| 3796 |
Elpis Battle
3796
EBA
|
$0.000994 | - | -0.31% | -1.31% |
30d
-4.76%
60d
-5.09%
90d
-24.96%
|
Abert. $0.00099761
Min. $0.00099445
Máx. $0.00099761
|
- - | $22.05K |
|
||
| 3797 |
Amgen Tokenized Stock (Ondo)
3797
AMGNon
|
$345.09 | 0.06% | -0.66% | -2.56% |
30d
-2.3%
60d
-8.7%
90d
-1.71%
|
Abert. $347.59
Min. $342.16
Máx. $348.75
|
$861.01K 2.50K AMGNon | $22.01K |
|
||
| 3798 |
Oxygen
3798
OXYG
|
$0.000540 | - | -1.83% | -5.25% |
30d
12.42%
60d
23.15%
90d
15.01%
|
Abert. $0.00054005
Min. $0.00053996
Máx. $0.00055007
|
$272.32K 504.33M OXYG | $21.97K |
|
||
| 3799 |
EquityPay
3799
EQPAY
|
$0.003831 | 0.1% | 0.18% | 2.83% |
30d
-17.22%
60d
-52.57%
90d
-23.25%
|
Abert. $0.00383309
Min. $0.00382246
Máx. $0.00384539
|
- - | $21.87K |
|
||
| 3800 |
Creaticles
3800
CRE8
|
$0.000279 | - | - | -12.93% |
30d
-23.19%
60d
-38.14%
90d
-38.61%
|
Abert. $0.00027872
Min. $0.00027872
Máx. $0.00027872
|
- - | $21.76K |
|
34.535 Moedas monitoradas - Página
76 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.