Cap Mercado $1.11T
-2.42%
Volume 24h $106.61B
28.04%
BTC % 39.6%
0.1%
ETH % 17.94%
0.11%
Moedas
20.225
+16
Trocas
820
Última atualização
5 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Okse
3751
OKSE
|
$0.083081 | -0.91% | -0.95% | -4.41% |
30d 19.3%
60d -38.68%
90d -27.44%
|
Abert. $0.084499
Min. $0.081219
Máx. $0.084745
|
$125.69K 1.51M OKSE | - |
|
|
| 3752 |
exeno coin
3752
EXN
|
$0.237424 | 0.21% | -7.4% | -7.11% |
30d -4.42%
60d -6.12%
90d -9.99%
|
Abert. $0.255158
Min. $0.236916
Máx. $0.256702
|
$125.09K 526.87K EXN | - |
|
|
| 3753 |
Shib Generating
3753
SHG
|
$0.000037 | -0.18% | -3.39% | 9.78% |
30d 73.66%
60d 83.59%
90d 15.86%
|
Abert. $0.000038
Min. $0.000037
Máx. $0.000038
|
$125.08K 3.39B SHG | - |
|
|
| 3754 |
Solar
3754
SOLAR
|
$0.009112 | - | -5.79% | -4.09% |
30d 5.72%
60d -23.43%
90d -54.97%
|
Abert. $0.009275
Min. $0.009111
Máx. $0.009672
|
$124.97K 13.72M SOLAR | - |
|
|
| 3755 |
Equilibrium
3755
EQ
|
$0.073280 | 1.15% | -6.1% | -19.76% |
30d 10.46%
60d -12.33%
90d -31.15%
|
Abert. $0.079140
Min. $0.071274
Máx. $0.079554
|
$124.89K 1.70M EQ | - |
|
|
| 3756 |
Smile Coin
3756
SMILE
|
$0.000060 | 2.98% | 13.12% | 88.09% |
30d 97.67%
60d -57.49%
90d -6.03%
|
Abert. $0.000062
Min. $0.000053
Máx. $0.000079
|
$124.79K 2.07B SMILE | - |
|
|
| 3757 |
Xi Token
3757
XI
|
$0.032377 | 3.4% | -4.56% | 23.18% |
30d 98.43%
60d 98.43%
90d 98.43%
|
Abert. $0.034049
Min. $0.031020
Máx. $0.034662
|
$124.52K 3.85M XI | - |
|
|
| 3758 |
pETH
3758
PETH
|
$1,693.50 | -0.58% | -2.36% | 2.22% |
30d 29.89%
60d 25.36%
90d 18.79%
|
Abert. $1,743.09
Min. $1,691.10
Máx. $1,743.09
|
$124.46K 73.00 PETH | - |
|
|
| 3759 |
Hero Blaze: Three Kingdoms
3759
MUDOL2
|
$0.028099 | -2.27% | 37.45% | -18.19% |
30d 20.76%
60d 39.2%
90d 58.22%
|
Abert. $0.020431
Min. $0.020016
Máx. $0.030155
|
$124.32K 4.42M MUDOL2 | - |
|
|
| 3760 |
BH Network
3760
BHAT
|
$0.047399 | -0.77% | -2.02% | -2.42% |
30d 63.61%
60d -9.6%
90d -42.82%
|
Abert. $0.048093
Min. $0.045485
Máx. $0.048772
|
$124.28K 2.62M BHAT | - |
|
|
| 3761 |
Hera Finance
3761
HERA
|
$2.30 | -1.13% | -1.23% | 19.8% |
30d 116.39%
60d 407.75%
90d 304.6%
|
Abert. $2.2787
Min. $2.0094
Máx. $2.3377
|
$124.00K 53.99K HERA | - |
|
|
| 3762 |
Anji
3762
ANJI
|
$0.000105 | -0.24% | -3.38% | -8.88% |
30d 14.26%
60d -0.35%
90d 3.98%
|
Abert. $0.000110
Min. $0.000085
Máx. $0.000112
|
$123.97K 1.19B ANJI | - |
|
|
| 3763 |
Poof Token
3763
POOF
|
$0.097491 | 0.14% | -18.16% | 1.06% |
30d 1.06%
60d 1.06%
90d 1.06%
|
Abert. $0.121696
Min. $0.097133
Máx. $0.125691
|
$123.39K 1.27M POOF | - |
|
|
| 3764 |
DeFi Kingdoms Crystal
3764
CRYSTAL
|
$0.100121 | 0.49% | -3.33% | -4.97% |
30d 13.46%
60d -32.06%
90d -54.83%
|
Abert. $0.103418
Min. $0.098058
Máx. $0.103943
|
$122.86K 1.23M CRYSTAL | - |
|
|
| 3765 |
Local Traders
3765
LCT
|
$0.008634 | 0.35% | -5.48% | 3.58% |
30d -41.2%
60d -23.18%
90d 14.13%
|
Abert. $0.009086
Min. $0.008540
Máx. $0.009489
|
$122.71K 14.21M LCT | - |
|
|
| 3766 |
Coinweb
3766
CWEB
|
$0.013881 | - | -0.7% | 0.32% |
30d 15.6%
60d -23.63%
90d -41.94%
|
Abert. $0.014119
Min. $0.013772
Máx. $0.014119
|
$122.55K 8.83M CWEB | - |
|
|
| 3767 |
Kitty Cake
3767
KCAKE
|
$0.00000095 | 0.03% | -1.24% | 0.63% |
30d 33.19%
60d 11.34%
90d -9.51%
|
Abert. $0.00000097
Min. $0.00000095
Máx. $0.00000098
|
$122.06K 127.94B KCAKE | - |
|
|
| 3768 |
LoopNetwork
3768
LOOP
|
$0.033944 | 0.09% | -2.92% | 3.88% |
30d 120.91%
60d 49.7%
90d 7.06%
|
Abert. $0.034687
Min. $0.033431
Máx. $0.035032
|
$121.88K 3.59M LOOP | - |
|
|
| 3769 |
Trillant
3769
TRI
|
$0.002710 | 0.37% | 0.74% | -30.86% |
30d -52.18%
60d -82.53%
90d -98.81%
|
Abert. $0.002741
Min. $0.002601
Máx. $0.002771
|
$121.86K 44.96M TRI | - |
|
|
| 3770 |
REDI
3770
REDi
|
$0.000508 | -99.99% | -9.56% | 7.1% |
30d -13.21%
60d 19.79%
90d -22.09%
|
Abert. $0.003006
Min. $0.002819
Máx. $0.003006
|
$121.81K - | - |
|
|
| 3771 |
Palmswap
3771
PALM
|
$0.017763 | 0.19% | -2.88% | -2.09% |
30d -3.79%
60d -29.4%
90d -72.11%
|
Abert. $0.018888
Min. $0.016871
Máx. $0.018888
|
$121.44K 6.84M PALM | - |
|
|
| 3772 |
Decentralized Pictures
3772
FILM
|
$0.106544 | -0.13% | -2.23% | -5.9% |
30d -5.9%
60d -5.9%
90d -5.9%
|
Abert. $0.109002
Min. $0.106544
Máx. $0.109084
|
$121.40K 1.14M FILM | - |
|
|
| 3773 |
Heart Rate
3773
HTR
|
$0.006483 | -0.12% | -8.94% | -26.21% |
30d -57.73%
60d -57.97%
90d -77.96%
|
Abert. $0.006991
Min. $0.006465
Máx. $0.007142
|
$121.33K 18.72M HTR | - |
|
|
| 3774 |
SafeMars
3774
SMARS
|
$0.0000000040 | 0.1% | -2.62% | 4.28% |
30d 25.51%
60d 15.06%
90d -2.27%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$121.06K 30.26T SMARS | - |
|
|
| 3775 |
MonoX Protocol
3775
MONO
|
$0.033706 | - | -0.29% | -1.74% |
30d -26.55%
60d -35.18%
90d -54.64%
|
Abert. $0.033108
Min. $0.033007
Máx. $0.034407
|
$120.99K 3.59M MONO | - |
|
|
| 3776 |
KingdomX
3776
KT
|
$0.000971 | -0.3% | 0.19% | -3.97% |
30d -8.44%
60d -2.7%
90d -40.82%
|
Abert. $0.000971
Min. $0.000965
Máx. $0.000975
|
$120.55K 124.17M KT | - |
|
|
| 3777 |
Laqira Protocol
3777
LQR
|
$0.006329 | -0.19% | -3.58% | -13.63% |
30d -20.59%
60d -61.36%
90d -82.28%
|
Abert. $0.006510
Min. $0.006275
Máx. $0.006833
|
$119.52K 18.88M LQR | - |
|
|
| 3778 |
Onigiri Neko
3778
ONIGI
|
$0.021793 | -1.02% | -2.11% | -23.84% |
30d 84.15%
60d 84.15%
90d 84.15%
|
Abert. $0.018351
Min. $0.018351
Máx. $0.026401
|
$119.29K 5.47M ONIGI | - |
|
|
| 3779 |
ASAN VERSE
3779
ASAN
|
$0.000076 | 0.11% | -1.56% | 1.69% |
30d 6.72%
60d -18.33%
90d -11.54%
|
Abert. $0.000077
Min. $0.000075
Máx. $0.000077
|
$118.96K 1.57B ASAN | - |
|
|
| 3780 |
VitaDAO
3780
VITA
|
$1.4718 | -0.36% | -4.81% | 32.24% |
30d 81.56%
60d 83.13%
90d 32.36%
|
Abert. $1.5746
Min. $1.4598
Máx. $1.5771
|
$118.93K 80.81K VITA | - |
|
|
| 3781 |
Virtual Reality Game World
3781
VRGW
|
$0.000679 | -0.19% | -3.11% | -3.85% |
30d -14.64%
60d -58.38%
90d -65.8%
|
Abert. $0.000696
Min. $0.000678
Máx. $0.000706
|
$118.60K 174.66M VRGW | - |
|
|
| 3782 |
Beefy Escrowed Fantom
3782
BEFTM
|
$0.434369 | -1.34% | -9.22% | 12.31% |
30d 115.23%
60d 125.91%
90d 122.04%
|
Abert. $0.481502
Min. $0.424640
Máx. $0.485195
|
$118.35K 272.46K BEFTM | - |
|
|
| 3783 |
LIF3
3783
LIF3
|
$0.048880 | -1.36% | -8.24% | 0.47% |
30d 148.57%
60d 82.44%
90d 14.25%
|
Abert. $0.053442
Min. $0.048880
Máx. $0.053746
|
$118.12K 2.42M LIF3 | - |
|
|
| 3784 |
Port Finance
3784
PORT
|
$0.034312 | - | -4.63% | -1.6% |
30d 54.56%
60d 43.05%
90d -1.93%
|
Abert. $0.036067
Min. $0.034312
Máx. $0.036394
|
$118.12K 3.44M PORT | - |
|
|
| 3785 |
Lumerin
3785
LMR
|
$0.008087 | -0.36% | -1.08% | 12.87% |
30d 45.09%
60d 3.39%
90d -17.72%
|
Abert. $0.007773
Min. $0.007704
Máx. $0.008316
|
$117.88K 14.58M LMR | - |
|
|
| 3786 |
Zeniq
3786
ZENIQ
|
$0.049804 | -0.21% | -0.96% | 0.42% |
30d 5.31%
60d -16.44%
90d -16.44%
|
Abert. $0.050365
Min. $0.049525
Máx. $0.050405
|
$117.79K 2.37M ZENIQ | - |
|
|
| 3787 |
Icosa
3787
ICSA
|
$0.826656 | 1.35% | -6.67% | 35.15% |
30d 61.85%
60d 39.67%
90d -23.23%
|
Abert. $0.880220
Min. $0.803955
Máx. $0.904083
|
$117.66K 142.34K ICSA | - |
|
|
| 3788 |
MRHB DeFi
3788
MRHB
|
$0.005271 | - | 1.32% | 6.93% |
30d 8.8%
60d 2.1%
90d -14.31%
|
Abert. $0.005202
Min. $0.005198
Máx. $0.005291
|
$117.50K 22.29M MRHB | - |
|
|
| 3789 |
Kingaru
3789
KRU
|
$0.217636 | - | - | -0.4% |
30d -8.38%
60d 7.67%
90d -15.59%
|
Abert. $0.218150
Min. $0.217255
Máx. $0.218150
|
$116.82K 536.76K KRU | - |
|
|
| 3790 |
Sandclock
3790
QUARTZ
|
$0.369305 | -0.89% | -0.34% | 2.47% |
30d -27.63%
60d -47.66%
90d -71.12%
|
Abert. $0.369366
Min. $0.369259
Máx. $0.374999
|
$116.73K 316.09K QUARTZ | - |
|
|
| 3791 |
Kingdom Raids
3791
KRS
|
$0.004158 | -7.25% | -62.19% | -62.37% |
30d -54.93%
60d -65.1%
90d -84.58%
|
Abert. $0.010998
Min. $0.004158
Máx. $0.011050
|
$116.73K 28.07M KRS | - |
|
|
| 3792 |
Arix
3792
ARIX
|
$0.186031 | 4.2% | 1.63% | -48.33% |
30d -22.47%
60d -19.12%
90d 0.44%
|
Abert. $0.181034
Min. $0.178525
Máx. $0.186031
|
$116.66K 627.11K ARIX | - |
|
|
| 3793 |
Elxis
3793
ELXIS
|
$1.1503 | -0.02% | 1.34% | -65.05% |
30d -92.43%
60d -94.11%
90d -85.67%
|
Abert. $0.525296
Min. $0.521933
Máx. $0.544426
|
$116.58K - | - |
|
|
| 3794 |
StorX Network
3794
SRX
|
$0.016680 | -0.07% | -0.28% | -0.71% |
30d 5.33%
60d -20%
90d -2.27%
|
Abert. $0.016766
Min. $0.016639
Máx. $0.016766
|
$116.24K 6.97M SRX | - |
|
|
| 3795 |
Storepay
3795
SPC
|
$0.000039 | 0.48% | 6.88% | 2.83% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Abert. $0.000039
Min. $0.000031
Máx. $0.000039
|
$116.18K 2.99B SPC | - |
|
|
| 3796 |
Stader MaticX
3796
MATICX
|
$1.2490 | -0.6% | -4.35% | 6.31% |
30d 49.06%
60d 34.03%
90d 3.08%
|
Abert. $1.3032
Min. $1.2425
Máx. $1.3058
|
$116.18K 93.02K MATICX | - |
|
|
| 3797 |
GeniuX
3797
IUX
|
$0.044838 | 0.22% | -9.02% | 6.52% |
30d -36.65%
60d -56.98%
90d -62.65%
|
Abert. $0.049672
Min. $0.044665
Máx. $0.050146
|
$115.98K 2.59M IUX | - |
|
|
| 3798 |
DeFi Franc
3798
DCHF
|
$1.1038 | - | 0.12% | -0.79% |
30d 1.56%
60d 1.04%
90d 1.04%
|
Abert. $1.1058
Min. $1.0962
Máx. $1.1077
|
$115.96K 105.06K DCHF | - |
|
|
| 3799 |
Tomb Shares
3799
TSHARE
|
$94.35 | -0.95% | -12.43% | -5.97% |
30d -8.92%
60d -22.25%
90d -31.49%
|
Abert. $107.98
Min. $94.35
Máx. $108.72
|
$115.87K 1.23K TSHARE | - |
|
|
| 3800 |
Silent Notary
3800
SNTR
|
$0.000061 | 0.39% | 1.16% | 2.94% |
30d 21.96%
60d 107.86%
90d 47.89%
|
Abert. $0.000062
Min. $0.000060
Máx. $0.000062
|
$115.76K 1.90B SNTR | - |
|
20.225 Moedas monitoradas - Página 76 do 405
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.