Cap Mercado $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
USDP Stablecoin
3751
USDP
|
$0.9996 | - | -0.01% | - |
30d
-0.01%
60d
0.01%
90d
-0.03%
|
Abert. $0.9996
Min. $0.9989
Máx. $0.9996
|
$6.10M 6.11M USDP | - |
|
||
| 3752 |
MetaMars
3752
MARS
|
$0.013266 | 6.83% | 25.03% | -63.57% |
30d
-68.79%
60d
-67.91%
90d
-68.4%
|
Abert. $0.010545
Min. $0.010545
Máx. $0.015536
|
$5.75M 433.70M MARS | - |
|
||
| 3753 |
XT.com Token
3753
XT
|
$4.09 | 0.02% | -0.33% | -6.93% |
30d
-2.17%
60d
2.36%
90d
16.48%
|
Abert. $4.0845
Min. $4.0833
Máx. $4.1269
|
$5.60M 1.37M XT | - |
|
||
| 3754 |
CodexField
3754
CODEX
|
$15.11 | -0.86% | -1.24% | -8.07% |
30d
-16.49%
60d
-49.08%
90d
-61.39%
|
Abert. $15.18
Min. $15.10
Máx. $15.30
|
$5.25M 347.69K CODEX | - |
|
||
| 3755 |
Jupiter USD
3755
JUPUSD
|
$1.0001 | - | 0.04% | 0.05% |
30d
0.07%
60d
-0.01%
90d
0.05%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0001
|
$4.83M 4.83M JUPUSD | - |
|
||
| 3756 |
wstUSDT
3756
WSTUSDT
|
$1.1113 | - | 0.34% | -0.19% |
30d
0.82%
60d
0.83%
90d
1.15%
|
Abert. $1.1072
Min. $1.1072
Máx. $1.1114
|
$4.80M 4.32M WSTUSDT | - |
|
||
| 3757 |
Copiosa Coin
3757
COP
|
$0.000249 | -1.14% | 2.04% | -0.33% |
30d
-5.41%
60d
-3.73%
90d
-4.22%
|
Abert. $0.00025021
Min. $0.00023742
Máx. $0.00025067
|
$4.73M 19.03B COP | - |
|
||
| 3758 |
Bitradex Token
3758
BTX
|
$0.196724 | - | -0.07% | -0.71% |
30d
-0.71%
60d
-0.13%
90d
0.72%
|
Abert. $0.196763
Min. $0.196464
Máx. $0.196965
|
$4.67M 23.76M BTX | - |
|
||
| 3759 |
rats(Ordinals)
3759
rats
|
$0.000032 | -0.29% | -6.16% | -11% |
30d
-5.2%
60d
-25.39%
90d
-32.79%
|
Abert. $0.00003467
Min. $0.00003217
Máx. $0.00003467
|
$4.51M 139.52B rats | - |
|
||
| 3760 |
Moneta Digital
3760
MMXN
|
$0.057484 | 0.14% | -0.61% | -0.95% |
30d
-0.39%
60d
2.84%
90d
-0.84%
|
Abert. $0.057751
Min. $0.057394
Máx. $0.057837
|
$4.50M 78.28M MMXN | - |
|
||
| 3761 |
Arbi pepe
3761
PEPE
|
$0.00000365 | 0.14% | -0.49% | -12.19% |
30d
-1.54%
60d
7.21%
90d
-13.62%
|
Abert. $0.000003629
Min. $0.000003629
Máx. $0.000003702
|
$4.00M 1.10T PEPE | - |
|
||
| 3762 |
P2P Solutions Foundation
3762
P2PS
|
$192.17 | - | 0.58% | -6.65% |
30d
-6.5%
60d
0.2%
90d
9.97%
|
Abert. $189.44
Min. $189.44
Máx. $192.26
|
$3.97M 20.65K P2PS | - |
|
||
| 3763 |
XT Stablecoin XTUSD
3763
XTUSD
|
$0.9996 | - | - | -0.02% |
30d
-0.01%
60d
-0.03%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9995
Máx. $0.9997
|
$3.75M 3.75M XTUSD | - |
|
||
| 3764 |
BlockDAG
3764
BDAG
|
$0.000075 | 0.19% | -11.38% | -18.72% |
30d
-41.26%
60d
-99.83%
90d
-99.93%
|
Abert. $0.00008438
Min. $0.00007461
Máx. $0.00008793
|
$3.73M 49.95B BDAG | - |
|
||
| 3765 |
Cryptonex
3765
CNX
|
$39.36 | -0.09% | 0.09% | -4.6% |
30d
3.02%
60d
9.91%
90d
16.06%
|
Abert. $39.14
Min. $39.14
Máx. $39.47
|
$3.56M 90.34K CNX | - |
|
||
| 3766 |
Diem
3766
DIEM
|
$1,777.74 | -3.59% | 15.32% | 25.92% |
30d
69.3%
60d
125.87%
90d
260.63%
|
Abert. $1,530.65
Min. $1,499.79
Máx. $1,787.96
|
$3.34M 1.88K DIEM | - |
|
||
| 3767 |
STAYNEX
3767
STAY
|
$0.000033 | 0.05% | 3.61% | 7.89% |
30d
-84.9%
60d
-84.9%
90d
-84.9%
|
Abert. $0.00003232
Min. $0.00003215
Máx. $0.00003348
|
$3.23M 96.81B STAY | - |
|
||
| 3768 |
BDTCOIN
3768
BDTC
|
$17.21 | 0.01% | -0.5% | -11.01% |
30d
-30.8%
60d
-37.74%
90d
-51.93%
|
Abert. $17.13
Min. $17.13
Máx. $17.42
|
$3.10M 180.04K BDTC | - |
|
||
| 3769 |
Whalebit
3769
CES
|
$1.4699 | -0.24% | 0.46% | 24.43% |
30d
80.15%
60d
75.2%
90d
104.14%
|
Abert. $1.4573
Min. $1.3710
Máx. $1.4820
|
$3.01M 2.05M CES | - |
|
||
| 3770 |
Arena Two
3770
ATWO
|
$0.011160 | 5.47% | -53.03% | -95.61% |
30d
-95.61%
60d
-95.61%
90d
-95.61%
|
Abert. $0.02785
Min. $0.011159
Máx. $0.02785
|
$2.99M 267.72M ATWO | - |
|
||
| 3771 |
CRUDE OIL BRENT (Zedcex)
3771
OIL
|
$108.30 | -0.35% | 1.44% | 5.28% |
30d
24.97%
60d
9.08%
90d
65.74%
|
Abert. $107.99
Min. $106.74
Máx. $108.29
|
$2.98M 27.48K OIL | - |
|
||
| 3772 |
Buttcoin
3772
BUTTCOIN
|
$0.022600 | 0.91% | 14.45% | 52.32% |
30d
276.19%
60d
47.58%
90d
39.72%
|
Abert. $0.019322
Min. $0.019322
Máx. $0.023081
|
$2.96M 130.84M BUTTCOIN | - |
|
||
| 3773 |
CoinW Token
3773
CWT
|
$0.120914 | 0.09% | 0.83% | 7.25% |
30d
3.25%
60d
-11.74%
90d
-5.87%
|
Abert. $0.119839
Min. $0.118416
Máx. $0.122058
|
$2.92M 24.17M CWT | - |
|
||
| 3774 |
Anzens
3774
USDA
|
$0.9995 | -0.13% | -0.09% | 0.02% |
30d
0.16%
60d
0.41%
90d
0.81%
|
Abert. $1.0001
Min. $0.9983
Máx. $1.0007
|
$2.85M 2.85M USDA | - |
|
||
| 3775 |
CLAWNCH
3775
CLAWNCH
|
$0.000017 | 1.39% | 1.01% | 35.76% |
30d
52.69%
60d
-55.66%
90d
-71.21%
|
Abert. $0.00001615
Min. $0.00001516
Máx. $0.00001862
|
$2.79M 163.17B CLAWNCH | - |
|
||
| 3776 |
WEEX Token
3776
WXT
|
$0.019116 | -0.03% | -0.24% | -7.64% |
30d
-0.51%
60d
-8.3%
90d
-1.25%
|
Abert. $0.019043
Min. $0.019043
Máx. $0.019258
|
$2.66M 139.06M WXT | - |
|
||
| 3777 |
Data Ownership Protocol 2
3777
DOP2
|
$0.002794 | 0.09% | 1.91% | -5.59% |
30d
-16.18%
60d
-26.63%
90d
-8.39%
|
Abert. $0.00272397
Min. $0.00272397
Máx. $0.00279548
|
$2.62M 938.61M DOP2 | - |
|
||
| 3778 |
The Innovation Game
3778
TIG
|
$1.4796 | 2.47% | 22.25% | 37.92% |
30d
103.26%
60d
399.11%
90d
277.85%
|
Abert. $1.1979
Min. $1.1979
Máx. $1.4796
|
$2.54M 1.72M TIG | - |
|
||
| 3779 |
Moltbook
3779
MOLT
|
$0.000019 | -0.68% | 6.15% | 16.9% |
30d
49.12%
60d
-13.02%
90d
-36.46%
|
Abert. $0.00001737
Min. $0.00001737
Máx. $0.00002051
|
$2.52M 134.34B MOLT | - |
|
||
| 3780 |
Hooli
3780
HOOLI
|
$0.015984 | 24.89% | 32.79% | -93.72% |
30d
-93.72%
60d
-93.72%
90d
-93.72%
|
Abert. $0.012615
Min. $0.011725
Máx. $0.01678
|
$2.40M 149.99M HOOLI | - |
|
||
| 3781 |
Mezo
3781
MEZO
|
$0.033928 | -1.72% | 7.59% | -7.1% |
30d
-33.88%
60d
-57.35%
90d
-57.35%
|
Abert. $0.031912
Min. $0.030982
Máx. $0.033928
|
$2.39M 70.38M MEZO | - |
|
||
| 3782 |
ZIOWCHAIN
3782
ZIOW
|
$0.420739 | -3.32% | 69.04% | 18.45% |
30d
5.21%
60d
-9.11%
90d
-28.9%
|
Abert. $0.242581
Min. $0.242581
Máx. $0.48964
|
$2.37M 5.64M ZIOW | - |
|
||
| 3783 |
Security Token Offering
3783
STO
|
$1.59 | 0.01% | 0.03% | 0.07% |
30d
-0.52%
60d
-0.05%
90d
-0.29%
|
Abert. $1.5893
Min. $1.5893
Máx. $1.6032
|
$2.32M 1.46M STO | - |
|
||
| 3784 |
Virl.fun
3784
VIRL
|
$0.001675 | 31.15% | 188.3% | 154.63% |
30d
154.63%
60d
154.63%
90d
154.63%
|
Abert. $0.00052342
Min. $0.00052342
Máx. $0.00167537
|
$2.26M 1.35B VIRL | - |
|
||
| 3785 |
CrypGPT TOKEN
3785
CGPT
|
$0.057118 | 0.08% | 1.55% | 7.44% |
30d
18.68%
60d
38.41%
90d
-99.52%
|
Abert. $0.056018
Min. $0.056018
Máx. $0.057387
|
$2.26M 39.60M CGPT | - |
|
||
| 3786 |
Metal Dollar
3786
XMD
|
$0.9997 | -0.13% | -0.2% | 0.04% |
30d
1.04%
60d
0.17%
90d
0.5%
|
Abert. $0.9948
Min. $0.9948
Máx. $1.0025
|
$2.20M 2.20M XMD | - |
|
||
| 3787 |
Atleta Network
3787
ATLA
|
$203.38 | 0.84% | -1.22% | -17.24% |
30d
-12.56%
60d
-26.76%
90d
837.18%
|
Abert. $204.61
Min. $199.74
Máx. $207.98
|
$2.10M 10.31K ATLA | - |
|
||
| 3788 |
Tonstakers
3788
TSTON
|
$2.24 | -0.79% | 3.69% | -6.76% |
30d
63.33%
60d
65.19%
90d
45.81%
|
Abert. $2.1619
Min. $2.1592
Máx. $2.2695
|
$2.07M 924.98K TSTON | - |
|
||
| 3789 |
PUMPCADE
3789
PUMPCADE
|
$0.021255 | -0.3% | 2.4% | -15.38% |
30d
24.18%
60d
195.13%
90d
562.89%
|
Abert. $0.021337
Min. $0.018645
Máx. $0.021394
|
$2.06M 97.07M PUMPCADE | - |
|
||
| 3790 |
RYO Coin
3790
RYO
|
$3.95 | 0.03% | -0.22% | -4.92% |
30d
-4.39%
60d
-11.3%
90d
-21.63%
|
Abert. $3.9312
Min. $3.9302
Máx. $3.9766
|
$2.02M 512.09K RYO | - |
|
||
| 3791 |
Panther Protocol
3791
ZKP
|
$0.007015 | -0.12% | -16.41% | -29.46% |
30d
-14.38%
60d
-23.87%
90d
-23.74%
|
Abert. $0.008387
Min. $0.00701472
Máx. $0.0083892
|
$2.02M 287.73M ZKP | - |
|
||
| 3792 |
Purr
3792
PURR
|
$0.081772 | -4.11% | 11.46% | 20.81% |
30d
9.08%
60d
-3.95%
90d
23.3%
|
Abert. $0.070583
Min. $0.070583
Máx. $0.085824
|
$1.97M 24.04M PURR | - |
|
||
| 3793 |
Panther Ai
3793
PAI
|
$0.005496 | 0.05% | -0.14% | -3.25% |
30d
4.12%
60d
-0.06%
90d
2.59%
|
Abert. $0.00547397
Min. $0.00547397
Máx. $0.00550985
|
$1.96M 356.22M PAI | - |
|
||
| 3794 |
LOCK IN
3794
LOCKIN
|
$0.002359 | 0.08% | 3.63% | -28.73% |
30d
94.4%
60d
51.13%
90d
86.22%
|
Abert. $0.00219422
Min. $0.00219422
Máx. $0.00249383
|
$1.96M 829.61M LOCKIN | - |
|
||
| 3795 |
clawd.atg.eth
3795
CLAWD
|
$0.000031 | 0.88% | 6.18% | 36.4% |
30d
44.48%
60d
-22.59%
90d
-35.39%
|
Abert. $0.00002644
Min. $0.00002644
Máx. $0.00003335
|
$1.92M 61.35B CLAWD | - |
|
||
| 3796 |
Utya
3796
UTYA
|
$0.033893 | -2.88% | -0.85% | 0.38% |
30d
389.58%
60d
449.22%
90d
268.27%
|
Abert. $0.030715
Min. $0.030715
Máx. $0.039748
|
$1.86M 54.90M UTYA | - |
|
||
| 3797 |
NotInEmploymentEducationTraining
3797
NEET
|
$0.031678 | 0.71% | 3.19% | -9.9% |
30d
18.83%
60d
54.97%
90d
208.65%
|
Abert. $0.030117
Min. $0.030117
Máx. $0.033793
|
$1.84M 57.96M NEET | - |
|
||
| 3798 |
A.I Genesis
3798
AIG
|
$0.952761 | 0.38% | -1.46% | -6.2% |
30d
-3.95%
60d
-5.3%
90d
35.69%
|
Abert. $0.964637
Min. $0.952761
Máx. $0.977466
|
$1.78M 1.87M AIG | - |
|
||
| 3799 |
Biconomy Exchange Token
3799
BIT
|
$0.00000138 | 0.13% | -2.03% | -53.29% |
30d
-46.61%
60d
-51.63%
90d
-54.12%
|
Abert. $0.000001413
Min. $0.000001376
Máx. $0.000001413
|
$1.71M 1.24T BIT | - |
|
||
| 3800 |
Future Warriors X
3800
FWX
|
$0.001391 | - | -0.37% | -4.45% |
30d
3.61%
60d
4.19%
90d
9.89%
|
Abert. $0.00138806
Min. $0.00138475
Máx. $0.00140101
|
$1.69M 1.22B FWX | - |
|
34.647 Moedas monitoradas - Página
76 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.