Cap Mercado $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
BlockDAG
3751
BDAG
|
$0.000059 | 0.87% | -11.59% | -39.59% |
30d
-63.59%
60d
-98.66%
90d
-99.94%
|
Abert. $0.00006876
Min. $0.00005924
Máx. $0.00006876
|
$3.15M 53.03B BDAG | - |
|
||
| 3752 |
BDTCOIN
3752
BDTC
|
$17.22 | 0.35% | -2.32% | -2.64% |
30d
-31.54%
60d
-37.8%
90d
-53.05%
|
Abert. $17.68
Min. $16.71
Máx. $17.68
|
$3.14M 182.40K BDTC | - |
|
||
| 3753 |
Moltbook
3753
MOLT
|
$0.000016 | 1.13% | -5.02% | -11.63% |
30d
19.14%
60d
-32.63%
90d
-35.96%
|
Abert. $0.00001691
Min. $0.0000154
Máx. $0.00001692
|
$2.98M 185.62B MOLT | - |
|
||
| 3754 |
WEEX Token
3754
WXT
|
$0.018992 | 0.26% | -2.04% | -2.41% |
30d
-1.64%
60d
-8.85%
90d
-3.44%
|
Abert. $0.019408
Min. $0.018652
Máx. $0.019408
|
$2.91M 153.05M WXT | - |
|
||
| 3755 |
GAME by Virtuals
3755
GAME
|
$0.007609 | 1.22% | -3.22% | -5.38% |
30d
-7.24%
60d
-24.91%
90d
-32.93%
|
Abert. $0.00785256
Min. $0.0073908
Máx. $0.00795631
|
$2.87M 377.62M GAME | - |
|
||
| 3756 |
Ping
3756
PING
|
$0.001727 | 0.09% | 0.92% | 1.33% |
30d
5.62%
60d
9.02%
90d
19.31%
|
Abert. $0.00170662
Min. $0.00157458
Máx. $0.00172713
|
$2.86M 1.65B PING | - |
|
||
| 3757 |
Levva Protocol
3757
LVVA
|
$0.000666 | -0.47% | -9.32% | 5.92% |
30d
63.69%
60d
54.57%
90d
17.63%
|
Abert. $0.00073745
Min. $0.00066585
Máx. $0.00073745
|
$2.77M 4.16B LVVA | - |
|
||
| 3758 |
Anzens
3758
USDA
|
$0.9987 | 0.01% | -0.32% | -0.03% |
30d
-0.07%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9981
Min. $0.9973
Máx. $1.0018
|
$2.71M 2.71M USDA | - |
|
||
| 3759 |
Cryptonex
3759
CNX
|
$38.70 | 0.29% | -1.45% | -3.27% |
30d
-3.23%
60d
9.14%
90d
12.18%
|
Abert. $39.28
Min. $38.20
Máx. $39.28
|
$2.61M 67.55K CNX | - |
|
||
| 3760 |
MetaMars
3760
MARS
|
$0.009756 | 1.04% | 0.78% | -11.19% |
30d
-76.06%
60d
-79.4%
90d
-74.5%
|
Abert. $0.00982425
Min. $0.00955486
Máx. $0.028297
|
$2.61M 267.68M MARS | - |
|
||
| 3761 |
XT Stablecoin XTUSD
3761
XTUSD
|
$0.9995 | 0.01% | -0.01% | -0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.03%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9996
|
$2.59M 2.59M XTUSD | - |
|
||
| 3762 |
Fistbump
3762
FIST
|
$0.392954 | 0.25% | -1.1% | 36.33% |
30d
6.06%
60d
-2.53%
90d
0.03%
|
Abert. $0.401487
Min. $0.374963
Máx. $0.406956
|
$2.59M 6.58M FIST | - |
|
||
| 3763 |
Security Token Offering
3763
STO
|
$1.60 | 0.04% | 0.19% | 0.21% |
30d
0.47%
60d
-0.06%
90d
0.25%
|
Abert. $1.5958
Min. $1.5958
Máx. $1.6026
|
$2.34M 1.46M STO | - |
|
||
| 3764 |
clawd.atg.eth
3764
CLAWD
|
$0.000023 | 0.07% | -1.02% | 12% |
30d
3.17%
60d
-36.57%
90d
-52.09%
|
Abert. $0.0000226
Min. $0.0000226
Máx. $0.00002366
|
$2.34M 100.65B CLAWD | - |
|
||
| 3765 |
Mezo
3765
MEZO
|
$0.030014 | 0.45% | -1.54% | -13% |
30d
-18.31%
60d
-62.27%
90d
-62.27%
|
Abert. $0.030387
Min. $0.029939
Máx. $0.030484
|
$2.27M 75.76M MEZO | - |
|
||
| 3766 |
Moonwell Artemis
3766
WELL
|
$0.003786 | -0.45% | -3.3% | -9.48% |
30d
-12.04%
60d
-15.01%
90d
-18.42%
|
Abert. $0.00393006
Min. $0.00376487
Máx. $0.00393006
|
$2.24M 591.47M WELL | - |
|
||
| 3767 |
SHIB ON SOLANA
3767
SHIB
|
$0.00000559 | -0.3% | -3.44% | -4.88% |
30d
-8.28%
60d
-7.67%
90d
-9.33%
|
Abert. $0.0000058119
Min. $0.000005504
Máx. $0.0000058119
|
$2.21M 395.69B SHIB | - |
|
||
| 3768 |
NotInEmploymentEducationTraining
3768
NEET
|
$0.034118 | 0.68% | -7.84% | 11.85% |
30d
14.47%
60d
80.53%
90d
84.65%
|
Abert. $0.037316
Min. $0.031459
Máx. $0.037316
|
$2.19M 64.32M NEET | - |
|
||
| 3769 |
Arena Two
3769
ATWO
|
$0.004893 | -2.35% | -15.98% | -98.07% |
30d
-98.07%
60d
-98.07%
90d
-98.07%
|
Abert. $0.00577598
Min. $0.0047122
Máx. $0.00595412
|
$2.17M 444.03M ATWO | - |
|
||
| 3770 |
House Party Protocol
3770
HPP
|
$0.051885 | 0.59% | - | -3.04% |
30d
53.78%
60d
118.56%
90d
61.18%
|
Abert. $0.052125
Min. $0.050437
Máx. $0.052125
|
$2.17M 41.75M HPP | - |
|
||
| 3771 |
Whalebit
3771
CES
|
$0.909201 | -0.94% | -4.27% | -26.76% |
30d
19.61%
60d
-1.79%
90d
27%
|
Abert. $0.960187
Min. $0.909201
Máx. $0.960187
|
$2.12M 2.34M CES | - |
|
||
| 3772 |
Metal Dollar
3772
XMD
|
$0.9983 | 0.02% | 0.4% | -0.1% |
30d
-0.17%
60d
1.17%
90d
0.1%
|
Abert. $0.9947
Min. $0.9931
Máx. $1.0066
|
$2.10M 2.11M XMD | - |
|
||
| 3773 |
CLAWNCH
3773
CLAWNCH
|
$0.000013 | 1.72% | 3.9% | 30.57% |
30d
14.76%
60d
-61.35%
90d
-81.08%
|
Abert. $0.00001143
Min. $0.00001143
Máx. $0.00001447
|
$2.02M 154.93B CLAWNCH | - |
|
||
| 3774 |
RYO Coin
3774
RYO
|
$3.95 | 0.43% | -0.25% | -1.97% |
30d
-10.56%
60d
-10.06%
90d
-21.7%
|
Abert. $3.9339
Min. $3.8770
Máx. $3.9621
|
$2.02M 510.07K RYO | - |
|
||
| 3775 |
Atleta Network
3775
ATLA
|
$203.72 | -0.14% | -0.33% | -7.64% |
30d
-14.42%
60d
-29.08%
90d
812.56%
|
Abert. $201.42
Min. $201.42
Máx. $206.88
|
$1.92M 9.44K ATLA | - |
|
||
| 3776 |
TuringBitChain
3776
TBC
|
$6.59 | -0.06% | -0.06% | 0.3% |
30d
-7.61%
60d
52.33%
90d
8.3%
|
Abert. $6.615
Min. $6.579
Máx. $6.631
|
$1.92M 291.60K TBC | - |
|
||
| 3777 |
OneLink
3777
ONL
|
$0.230658 | 0.03% | 0.01% | -0.04% |
30d
-0.73%
60d
-30.96%
90d
64.75%
|
Abert. $0.230618
Min. $0.230521
Máx. $0.230672
|
$1.90M 8.24M ONL | - |
|
||
| 3778 |
CrypGPT TOKEN
3778
CGPT
|
$0.057773 | 0.36% | -0.02% | 3.88% |
30d
17.56%
60d
35.55%
90d
-99.53%
|
Abert. $0.057562
Min. $0.057543
Máx. $0.057786
|
$1.88M 32.58M CGPT | - |
|
||
| 3779 |
Biconomy Exchange Token
3779
BIT
|
$0.00000131 | 0.04% | -0.96% | -13.76% |
30d
-51.02%
60d
-50.89%
90d
-59.18%
|
Abert. $0.000001324
Min. $0.000001311
Máx. $0.000001326
|
$1.83M 1.40T BIT | - |
|
||
| 3780 |
Kyrrex
3780
KRRX
|
$0.056032 | 2.37% | 2.16% | 6.97% |
30d
6.27%
60d
6.98%
90d
-16.47%
|
Abert. $0.054837
Min. $0.054741
Máx. $0.056032
|
$1.73M 30.93M KRRX | - |
|
||
| 3781 |
Future Warriors X
3781
FWX
|
$0.001414 | 0.43% | -1.45% | -1.1% |
30d
2.6%
60d
8.09%
90d
9.84%
|
Abert. $0.00143233
Min. $0.00139031
Máx. $0.00143533
|
$1.70M 1.20B FWX | - |
|
||
| 3782 |
MovieDom
3782
MDOM
|
$0.336792 | 0.33% | -2.35% | 14.57% |
30d
29.13%
60d
29.13%
90d
29.13%
|
Abert. $0.345106
Min. $0.329505
Máx. $0.345106
|
$1.64M 4.86M MDOM | - |
|
||
| 3783 |
Manifesting (manifesting.meme)
3783
MANIFEST
|
$0.025816 | 6.53% | -5.84% | 73614.76% |
30d
73614.76%
60d
73614.76%
90d
73614.76%
|
Abert. $0.02691
Min. $0.017462
Máx. $0.027419
|
$1.56M 60.46M MANIFEST | - |
|
||
| 3784 |
LOCK IN
3784
LOCKIN
|
$0.002464 | 0.32% | -3.83% | 1.06% |
30d
94.11%
60d
59.84%
90d
81.89%
|
Abert. $0.00256881
Min. $0.00238795
Máx. $0.00256881
|
$1.56M 632.65M LOCKIN | - |
|
||
| 3785 |
Utya
3785
UTYA
|
$0.031729 | -3.44% | -1.26% | 9.25% |
30d
251.52%
60d
448.97%
90d
268.57%
|
Abert. $0.03306
Min. $0.028732
Máx. $0.03306
|
$1.56M 49.08M UTYA | - |
|
||
| 3786 |
ADI
3786
ADI
|
$3.97 | 1.28% | 1.66% | -1.01% |
30d
-5.41%
60d
12.95%
90d
22.62%
|
Abert. $3.9004
Min. $3.8881
Máx. $3.9670
|
$1.55M 389.79K ADI | - |
|
||
| 3787 |
Unipeg
3787
UPEG
|
$1,201.12 | 3.85% | 10.5% | 63.01% |
30d
174.73%
60d
174.73%
90d
174.73%
|
Abert. $1,067.91
Min. $965.34
Máx. $1,223.99
|
$1.46M 1.22K UPEG | - |
|
||
| 3788 |
Buttcoin
3788
BUTTCOIN
|
$0.016832 | -2.3% | -7.49% | 18.28% |
30d
110.22%
60d
12.84%
90d
33.79%
|
Abert. $0.017556
Min. $0.015529
Máx. $0.018208
|
$1.44M 85.35M BUTTCOIN | - |
|
||
| 3789 |
Freedom of Money
3789
FREEDOMOFMONEY
|
$0.008463 | -2.03% | -5.65% | 20.08% |
30d
1.77%
60d
-24.45%
90d
14340.23%
|
Abert. $0.00925226
Min. $0.00841538
Máx. $0.00935126
|
$1.40M 166.00M FREEDOMOFMONEY | - |
|
||
| 3790 |
Hooli
3790
HOOLI
|
$0.006528 | 0.07% | -3.06% | -59.15% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Abert. $0.00726748
Min. $0.00579642
Máx. $0.00726748
|
$1.36M 208.80M HOOLI | - |
|
||
| 3791 |
Figure HELOC
3791
FIGR_HELOC
|
$1.0300 | - | 1.2% | -0.83% |
30d
1.02%
60d
-1.86%
90d
-1.53%
|
Abert. $1.0200
Min. $1.0176
Máx. $1.0300
|
$1.34M 1.30M FIGR_HELOC | - |
|
||
| 3792 |
PUMPCADE
3792
PUMPCADE
|
$0.017836 | -2.88% | -33% | -19.81% |
30d
-32.59%
60d
93.05%
90d
404.56%
|
Abert. $0.027264
Min. $0.017835
Máx. $0.027264
|
$1.34M 75.19M PUMPCADE | - |
|
||
| 3793 |
Blynex USD
3793
USDB
|
$0.9989 | -0.03% | 0.05% | 0.39% |
30d
-0.1%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9985
Min. $0.9983
Máx. $0.9992
|
$1.34M 1.34M USDB | - |
|
||
| 3794 |
coco
3794
COCO
|
$0.260273 | 2.35% | -2.2% | -17.58% |
30d
-16.98%
60d
23.58%
90d
107.31%
|
Abert. $0.262536
Min. $0.251505
Máx. $0.266152
|
$1.34M 5.14M COCO | - |
|
||
| 3795 |
Diem
3795
DIEM
|
$1,652.78 | -0.76% | -3.91% | 22.79% |
30d
58.2%
60d
108.91%
90d
203.92%
|
Abert. $1,812.23
Min. $1,607.43
Máx. $1,812.23
|
$1.23M 741.00 DIEM | - |
|
||
| 3796 |
Marinade
3796
MNDE
|
$0.019457 | 0.45% | 0.35% | -6.36% |
30d
2.58%
60d
3.38%
90d
-17.01%
|
Abert. $0.019395
Min. $0.019208
Máx. $0.019499
|
$1.21M 62.00M MNDE | - |
|
||
| 3797 |
The Innovation Game
3797
TIG
|
$1.79 | 2.84% | 12.63% | 39.1% |
30d
54.22%
60d
539.65%
90d
372.71%
|
Abert. $1.5782
Min. $1.5376
Máx. $1.7920
|
$1.09M 610.78K TIG | - |
|
||
| 3798 |
Finanx AI (1FNXAI)
3798
1FNXAI
|
$2.00 | - | -0.06% | -0.13% |
30d
-0.48%
60d
-7.33%
90d
-44.78%
|
Abert. $2.0012
Min. $1.9977
Máx. $2.0056
|
$1.08M 538.31K 1FNXAI | - |
|
||
| 3799 |
OLY
3799
OLY
|
$5.60 | -0.04% | 0.09% | 3.27% |
30d
28.6%
60d
27.87%
90d
77.99%
|
Abert. $5.609
Min. $5.557
Máx. $5.634
|
$1.08M 192.31K OLY | - |
|
||
| 3800 |
Midnight
3800
NIGHT
|
$0.033258 | 0.05% | 3.69% | 3.46% |
30d
-8.75%
60d
-30.76%
90d
-43.69%
|
Abert. $0.033352
Min. $0.032074
Máx. $0.033352
|
$1.06M 31.82M NIGHT | - |
|
34.665 Moedas monitoradas - Página
76 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.