Cap Mercado $932.15B
-0.06%
Volume 24h $124.49B
33.52%
BTC % 39.85%
-1.43%
ETH % 14.27%
0.77%
Moedas
17.982
+11
Trocas
784
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Angle
3751
ANGLE
|
$0.034074 | 0.55% | -18.81% | -42.75% |
30d -63.82%
60d -74.75%
90d -78.36%
|
Abert. $0.041544
Min. $0.033887
Máx. $0.042145
|
$241.23K 7.08M ANGLE | - |
|
|
| 3752 |
Cryowar
3752
CWAR
|
$0.030170 | 1.4% | -0.24% | -7.26% |
30d -39.24%
60d -72.49%
90d -89.96%
|
Abert. $0.030068
Min. $0.029753
Máx. $0.031742
|
$240.46K 7.97M CWAR | - |
|
|
| 3753 |
GAIA EVERWorld
3753
GAIA
|
$0.010423 | - | 2.36% | -9.42% |
30d -43.83%
60d -59.04%
90d -84.06%
|
Abert. $0.010160
Min. $0.010160
Máx. $0.010423
|
$239.61K 22.99M GAIA | - |
|
|
| 3754 |
CryptoTanks
3754
TANK
|
$0.015308 | -0.52% | 0.33% | -13.99% |
30d -39.68%
60d -71.12%
90d -82.22%
|
Abert. $0.015280
Min. $0.015206
Máx. $0.015581
|
$239.01K 15.61M TANK | - |
|
|
| 3755 |
Zenc Coin
3755
ZENC
|
$0.004995 | - | -28.57% | -28.56% |
30d 899.75%
60d -68.78%
90d -64.32%
|
Abert. $0.005995
Min. $0.004995
Máx. $0.006994
|
$238.25K 47.69M ZENC | - |
|
|
| 3756 |
Weld Money
3756
WELD
|
$0.020238 | 0.15% | 1.45% | -29.37% |
30d -20.52%
60d -14.82%
90d -26.01%
|
Abert. $0.019679
Min. $0.019679
Máx. $0.021801
|
$236.92K 11.71M WELD | - |
|
|
| 3757 |
Pesabase
3757
PESA
|
$0.189947 | 0.29% | 18.12% | 55.27% |
30d 150.72%
60d 290.47%
90d 290.47%
|
Abert. $0.160912
Min. $0.160586
Máx. $0.189947
|
$236.60K 1.25M PESA | - |
|
|
| 3758 |
Cryptostone
3758
CPS
|
$0.003492 | -0.14% | -13.15% | -8.5% |
30d -8.5%
60d -8.5%
90d -8.5%
|
Abert. $0.003771
Min. $0.003487
Máx. $0.004088
|
$236.57K 67.75M CPS | - |
|
|
| 3759 |
Pieme
3759
PIE
|
$0.061291 | -0.4% | -5.95% | -27.9% |
30d -61.64%
60d -80.46%
90d -66.5%
|
Abert. $0.065766
Min. $0.061291
Máx. $0.065766
|
$235.78K 3.85M PIE | - |
|
|
| 3760 |
BlueSparrow Token (New)
3760
BLUESPARROW
|
$0.128784 | -1.9% | -2.46% | -2.29% |
30d -2.75%
60d -2.75%
90d -2.75%
|
Abert. $0.130345
Min. $0.128756
Máx. $0.138522
|
$235.74K 1.83M BLUESPARROW | - |
|
|
| 3761 |
Squawk
3761
SQUAWK
|
$0.00000010 | - | -1.78% | -1.31% |
30d 17.07%
60d 35.36%
90d -92.3%
|
Abert. $0.00000011
Min. $0.00000010
Máx. $0.00000011
|
$235.34K 2.26T SQUAWK | - |
|
|
| 3762 |
Lunr Token
3762
LUNR
|
$0.166532 | 0.41% | -1.26% | -24.45% |
30d -40.31%
60d -73.81%
90d -68.37%
|
Abert. $0.168466
Min. $0.165842
Máx. $0.172294
|
$235.22K 1.41M LUNR | - |
|
|
| 3763 |
Sandwich Network
3763
SANDWICH
|
$0.001212 | -0.05% | -12.17% | -22.66% |
30d -58.31%
60d -60.31%
90d -83.82%
|
Abert. $0.001396
Min. $0.001209
Máx. $0.001396
|
$235.20K 194.08M SANDWICH | - |
|
|
| 3764 |
Zeitgeist
3764
ZTG
|
$0.259030 | -0.13% | -5.73% | 10.63% |
30d 10.63%
60d 10.63%
90d 10.63%
|
Abert. $0.300102
Min. $0.257766
Máx. $0.303589
|
$233.95K 903.19K ZTG | - |
|
|
| 3765 |
MARS4
3765
MARS4
|
$0.002762 | 0.16% | -0.05% | -12.48% |
30d -32.37%
60d -49.63%
90d -75.93%
|
Abert. $0.002739
Min. $0.002733
Máx. $0.002786
|
$233.90K 84.68M MARS4 | - |
|
|
| 3766 |
WeStarter
3766
WESTR
|
$0.011656 | -0.8% | 0.6% | 1.91% |
30d -75.3%
60d -49.11%
90d -70.31%
|
Abert. $0.011377
Min. $0.011272
Máx. $0.012092
|
$232.41K 19.94M WESTR | - |
|
|
| 3767 |
Media Network
3767
MEDIA
|
$20.58 | -0.35% | -1.87% | -24.41% |
30d -20.67%
60d -37.27%
90d -39.25%
|
Abert. $20.98
Min. $20.58
Máx. $21.12
|
$231.28K 11.24K MEDIA | - |
|
|
| 3768 |
ImpulseVen
3768
VEN
|
$0.028474 | 0.35% | -2.39% | -20.82% |
30d -79.47%
60d -80.4%
90d -80.89%
|
Abert. $0.028875
Min. $0.027876
Máx. $0.029175
|
$230.72K 8.10M VEN | - |
|
|
| 3769 |
MAI / miMatic
3769
MIMATIC
|
$0.9917 | 0.15% | -0.14% | -0.42% |
30d 0.46%
60d -0.08%
90d -0.18%
|
Abert. $0.9940
Min. $0.9902
Máx. $0.9963
|
$229.87K 231.79K MIMATIC | - |
|
|
| 3770 |
Minato
3770
MNTO
|
$11.89 | -0.01% | -0.78% | 60.56% |
30d 109.23%
60d 74.86%
90d 74.86%
|
Abert. $11.96
Min. $11.60
Máx. $12.11
|
$228.65K 19.23K MNTO | - |
|
|
| 3771 |
DeVolution
3771
DEVO
|
$0.003289 | 0.34% | -3.88% | -37.17% |
30d -41.13%
60d -74.35%
90d -91.23%
|
Abert. $0.003338
Min. $0.003215
Máx. $0.003530
|
$228.25K 69.39M DEVO | - |
|
|
| 3772 |
Globiance Exchange Token
3772
GBEX
|
$0.00000009 | -0.5% | -0.95% | -7.27% |
30d -47.29%
60d -78.64%
90d -58.95%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$228.18K 2.59T GBEX | - |
|
|
| 3773 |
STING
3773
STN
|
$0.546500 | -0.48% | -1.54% | 0.83% |
30d 19.89%
60d -29.64%
90d -67.72%
|
Abert. $0.551890
Min. $0.544208
Máx. $0.555056
|
$227.49K 416.27K STN | - |
|
|
| 3774 |
Fancy Games
3774
FNC
|
$0.025073 | -1.18% | -0.68% | -12.15% |
30d -51.22%
60d -78.97%
90d -87.7%
|
Abert. $0.024523
Min. $0.024523
Máx. $0.026634
|
$226.68K 9.04M FNC | - |
|
|
| 3775 |
LeisureMeta
3775
LM
|
$0.446907 | -0.15% | -0.23% | -3.35% |
30d 12.82%
60d 13.99%
90d 13.99%
|
Abert. $0.450580
Min. $0.444199
Máx. $0.455669
|
$226.57K 506.98K LM | - |
|
|
| 3776 |
Blueshift
3776
BLUES
|
$1.0825 | -3.84% | -4.3% | -10.83% |
30d -38%
60d 44.03%
90d 28.77%
|
Abert. $1.1240
Min. $1.0825
Máx. $1.1637
|
$226.50K 209.24K BLUES | - |
|
|
| 3777 |
Wonderman Nation
3777
WNDR
|
$0.029986 | -0.4% | 2.24% | -1% |
30d -9.28%
60d -86.79%
90d -86.79%
|
Abert. $0.029314
Min. $0.029312
Máx. $0.031057
|
$226.28K 7.55M WNDR | - |
|
|
| 3778 |
zkTube Protocol
3778
ZKT
|
$2.46 | 0.12% | -1.14% | -16.11% |
30d -43.96%
60d -67.33%
90d -80.35%
|
Abert. $2.4987
Min. $2.4124
Máx. $2.5901
|
$225.48K 91.73K ZKT | - |
|
|
| 3779 |
SolRazr
3779
SOLR
|
$0.062403 | -0.42% | 3.1% | -9.21% |
30d -34.01%
60d -60.65%
90d -81.15%
|
Abert. $0.060851
Min. $0.060527
Máx. $0.064464
|
$225.37K 3.61M SOLR | - |
|
|
| 3780 |
StorX Network
3780
SRX
|
$0.044853 | -0.15% | -1.01% | -7.79% |
30d -45.09%
60d -74.44%
90d -61.67%
|
Abert. $0.045327
Min. $0.044853
Máx. $0.045481
|
$224.19K 5.00M SRX | - |
|
|
| 3781 |
Belrium
3781
BEL
|
$7.26 | 0.03% | -0.35% | -1.86% |
30d 1.39%
60d -13.44%
90d -12.3%
|
Abert. $7.330
Min. $7.258
Máx. $7.331
|
$224.02K 30.85K BEL | - |
|
|
| 3782 |
ORE Network / Open Rights Exchange
3782
ORE
|
$0.009162 | -1.09% | -1.52% | 6.63% |
30d -12.63%
60d -40.54%
90d -74.6%
|
Abert. $0.009296
Min. $0.008928
Máx. $0.009498
|
$220.65K 24.08M ORE | - |
|
|
| 3783 |
ReFork
3783
EFK
|
$0.035267 | -0.56% | 0.56% | 4.75% |
30d 47.66%
60d 157.41%
90d 212%
|
Abert. $0.035169
Min. $0.034969
Máx. $0.035469
|
$219.39K 6.22M EFK | - |
|
|
| 3784 |
Evmos
3784
EVMOS
|
$2.34 | 1.44% | 5.65% | 11.97% |
30d -17.43%
60d -40.03%
90d -38.01%
|
Abert. $2.2113
Min. $2.1163
Máx. $2.3429
|
$219.37K 93.63K EVMOS | - |
|
|
| 3785 |
MetaKeeper
3785
MKP
|
$0.010680 | 1.03% | 25.38% | -46.21% |
30d -90.65%
60d -86.8%
90d -80.48%
|
Abert. $0.008654
Min. $0.008418
Máx. $0.012705
|
$219.37K 20.54M MKP | - |
|
|
| 3786 |
Artube
3786
ATT
|
$0.000888 | -1.44% | -2.52% | 1.26% |
30d -10.76%
60d -40.1%
90d -40.1%
|
Abert. $0.000901
Min. $0.000888
Máx. $0.000917
|
$217.70K 245.11M ATT | - |
|
|
| 3787 |
Divergence
3787
DIVER
|
$0.024522 | 0.17% | -0.09% | -1.69% |
30d -3.66%
60d -28%
90d -37%
|
Abert. $0.024565
Min. $0.024478
Máx. $0.024576
|
$217.24K 8.86M DIVER | - |
|
|
| 3788 |
Xcel Swap
3788
XLD
|
$0.009321 | -0.08% | 0.74% | -11.96% |
30d 0.96%
60d -42.66%
90d -63.5%
|
Abert. $0.009269
Min. $0.009108
Máx. $0.009370
|
$217.15K 23.30M XLD | - |
|
|
| 3789 |
RaceFi
3789
RACEFI
|
$0.031098 | 0.88% | -1.6% | -13.68% |
30d -63.48%
60d -30.76%
90d -60.64%
|
Abert. $0.031189
Min. $0.030827
Máx. $0.035072
|
$215.87K 6.94M RACEFI | - |
|
|
| 3790 |
StarSharks SEA
3790
SEA
|
$0.018724 | -1.44% | -6.55% | -7.4% |
30d -26.52%
60d -72.21%
90d -94.84%
|
Abert. $0.019702
Min. $0.018724
Máx. $0.020581
|
$215.57K 11.51M SEA | - |
|
|
| 3791 |
Leon Token
3791
LEON
|
$0.004130 | 13.84% | 18.65% | 2.95% |
30d -46.87%
60d -49.3%
90d -75.46%
|
Abert. $0.003317
Min. $0.003210
Máx. $0.004130
|
$214.60K 51.96M LEON | - |
|
|
| 3792 |
Annex Finance
3792
ANN
|
$0.028397 | 0.09% | 10.79% | -36.78% |
30d -78.95%
60d -68.56%
90d -38.15%
|
Abert. $0.025559
Min. $0.025559
Máx. $0.028827
|
$214.44K 7.55M ANN | - |
|
|
| 3793 |
Dreams Quest
3793
DREAMS
|
$0.002834 | 0.04% | 0.13% | -11.75% |
30d -35.29%
60d -67.42%
90d -85.26%
|
Abert. $0.002830
Min. $0.002782
Máx. $0.002865
|
$214.20K 75.59M DREAMS | - |
|
|
| 3794 |
Sipher
3794
SIPHER
|
$0.154648 | 0.06% | -0.18% | -13.12% |
30d -45.11%
60d -67.86%
90d -72.4%
|
Abert. $0.151411
Min. $0.151411
Máx. $0.163035
|
$213.79K 1.38M SIPHER | - |
|
|
| 3795 |
OwlDAO
3795
OWL
|
$0.017832 | -0.89% | 0.25% | -3.87% |
30d -17.82%
60d 35.93%
90d 69.34%
|
Abert. $0.018123
Min. $0.017704
Máx. $0.018447
|
$213.78K 11.99M OWL | - |
|
|
| 3796 |
XRdoge
3796
XRDOGE
|
$0.000015 | 0.58% | 2.44% | -20.76% |
30d -47.94%
60d -70.81%
90d -83.56%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000016
|
$213.75K 13.81B XRDOGE | - |
|
|
| 3797 |
WonderHero
3797
WND
|
$0.176988 | - | -8.73% | -8.62% |
30d 10.12%
60d -58.08%
90d -72.52%
|
Abert. $0.193829
Min. $0.176988
Máx. $0.193946
|
$213.05K 1.20M WND | - |
|
|
| 3798 |
ARTL
3798
ARTL
|
$0.260657 | -0.26% | -3.97% | -26.46% |
30d -27.72%
60d -8.35%
90d 0.18%
|
Abert. $0.271156
Min. $0.254066
Máx. $0.274146
|
$212.36K 814.71K ARTL | - |
|
|
| 3799 |
Verlux
3799
VLX
|
$0.000450 | 0.08% | -0.4% | -9.32% |
30d 32.29%
60d -99.61%
90d -99.61%
|
Abert. $0.000393
Min. $0.000393
Máx. $0.000454
|
$212.12K 471.45M VLX | - |
|
|
| 3800 |
Ravendex
3800
RAVE
|
$0.000928 | 0.75% | 4.09% | -3.41% |
30d -23.98%
60d -65.82%
90d -75.88%
|
Abert. $0.000880
Min. $0.000878
Máx. $0.001005
|
$211.98K 228.45M RAVE | - |
|
17.982 Moedas monitoradas - Página 76 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.