Cap Mercado $1.11T -2.42%
Volume 24h $106.61B 28.04%
BTC % 39.6% 0.1%
ETH % 17.94% 0.11%
Moedas 20.225 +16
Trocas 820
Última atualização 5 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3751
Okse
Okse
3751
OKSE
$0.083081 -0.91% -0.95% -4.41%
30d 19.3%
60d -38.68%
90d -27.44%
Abert. $0.084499
Min. $0.081219
Máx. $0.084745
$125.69K 1.51M OKSE -
3752
exeno coin
exeno coin
3752
EXN
$0.237424 0.21% -7.4% -7.11%
30d -4.42%
60d -6.12%
90d -9.99%
Abert. $0.255158
Min. $0.236916
Máx. $0.256702
$125.09K 526.87K EXN -
3753 $0.000037 -0.18% -3.39% 9.78%
30d 73.66%
60d 83.59%
90d 15.86%
Abert. $0.000038
Min. $0.000037
Máx. $0.000038
$125.08K 3.39B SHG -
3754
Solar
Solar
3754
SOLAR
$0.009112 - -5.79% -4.09%
30d 5.72%
60d -23.43%
90d -54.97%
Abert. $0.009275
Min. $0.009111
Máx. $0.009672
$124.97K 13.72M SOLAR -
3755 $0.073280 1.15% -6.1% -19.76%
30d 10.46%
60d -12.33%
90d -31.15%
Abert. $0.079140
Min. $0.071274
Máx. $0.079554
$124.89K 1.70M EQ -
3756
Smile Coin
Smile Coin
3756
SMILE
$0.000060 2.98% 13.12% 88.09%
30d 97.67%
60d -57.49%
90d -6.03%
Abert. $0.000062
Min. $0.000053
Máx. $0.000079
$124.79K 2.07B SMILE -
3757
Xi Token
Xi Token
3757
XI
$0.032377 3.4% -4.56% 23.18%
30d 98.43%
60d 98.43%
90d 98.43%
Abert. $0.034049
Min. $0.031020
Máx. $0.034662
$124.52K 3.85M XI -
3758
pETH
pETH
3758
PETH
$1,693.50 -0.58% -2.36% 2.22%
30d 29.89%
60d 25.36%
90d 18.79%
Abert. $1,743.09
Min. $1,691.10
Máx. $1,743.09
$124.46K 73.00 PETH -
3759 $0.028099 -2.27% 37.45% -18.19%
30d 20.76%
60d 39.2%
90d 58.22%
Abert. $0.020431
Min. $0.020016
Máx. $0.030155
$124.32K 4.42M MUDOL2 -
3760
BH Network
BH Network
3760
BHAT
$0.047399 -0.77% -2.02% -2.42%
30d 63.61%
60d -9.6%
90d -42.82%
Abert. $0.048093
Min. $0.045485
Máx. $0.048772
$124.28K 2.62M BHAT -
3761
Hera Finance
Hera Finance
3761
HERA
$2.30 -1.13% -1.23% 19.8%
30d 116.39%
60d 407.75%
90d 304.6%
Abert. $2.2787
Min. $2.0094
Máx. $2.3377
$124.00K 53.99K HERA -
3762
Anji
Anji
3762
ANJI
$0.000105 -0.24% -3.38% -8.88%
30d 14.26%
60d -0.35%
90d 3.98%
Abert. $0.000110
Min. $0.000085
Máx. $0.000112
$123.97K 1.19B ANJI -
3763
Poof Token
Poof Token
3763
POOF
$0.097491 0.14% -18.16% 1.06%
30d 1.06%
60d 1.06%
90d 1.06%
Abert. $0.121696
Min. $0.097133
Máx. $0.125691
$123.39K 1.27M POOF -
3764 $0.100121 0.49% -3.33% -4.97%
30d 13.46%
60d -32.06%
90d -54.83%
Abert. $0.103418
Min. $0.098058
Máx. $0.103943
$122.86K 1.23M CRYSTAL -
3765 $0.008634 0.35% -5.48% 3.58%
30d -41.2%
60d -23.18%
90d 14.13%
Abert. $0.009086
Min. $0.008540
Máx. $0.009489
$122.71K 14.21M LCT -
3766
Coinweb
Coinweb
3766
CWEB
$0.013881 - -0.7% 0.32%
30d 15.6%
60d -23.63%
90d -41.94%
Abert. $0.014119
Min. $0.013772
Máx. $0.014119
$122.55K 8.83M CWEB -
3767
Kitty Cake
Kitty Cake
3767
KCAKE
$0.00000095 0.03% -1.24% 0.63%
30d 33.19%
60d 11.34%
90d -9.51%
Abert. $0.00000097
Min. $0.00000095
Máx. $0.00000098
$122.06K 127.94B KCAKE -
3768
LoopNetwork
LoopNetwork
3768
LOOP
$0.033944 0.09% -2.92% 3.88%
30d 120.91%
60d 49.7%
90d 7.06%
Abert. $0.034687
Min. $0.033431
Máx. $0.035032
$121.88K 3.59M LOOP -
3769
Trillant
Trillant
3769
TRI
$0.002710 0.37% 0.74% -30.86%
30d -52.18%
60d -82.53%
90d -98.81%
Abert. $0.002741
Min. $0.002601
Máx. $0.002771
$121.86K 44.96M TRI -
3770
REDI
REDI
3770
REDi
$0.000508 -99.99% -9.56% 7.1%
30d -13.21%
60d 19.79%
90d -22.09%
Abert. $0.003006
Min. $0.002819
Máx. $0.003006
$121.81K - -
3771
Palmswap
Palmswap
3771
PALM
$0.017763 0.19% -2.88% -2.09%
30d -3.79%
60d -29.4%
90d -72.11%
Abert. $0.018888
Min. $0.016871
Máx. $0.018888
$121.44K 6.84M PALM -
3772 $0.106544 -0.13% -2.23% -5.9%
30d -5.9%
60d -5.9%
90d -5.9%
Abert. $0.109002
Min. $0.106544
Máx. $0.109084
$121.40K 1.14M FILM -
3773
Heart Rate
Heart Rate
3773
HTR
$0.006483 -0.12% -8.94% -26.21%
30d -57.73%
60d -57.97%
90d -77.96%
Abert. $0.006991
Min. $0.006465
Máx. $0.007142
$121.33K 18.72M HTR -
3774
SafeMars
SafeMars
3774
SMARS
$0.0000000040 0.1% -2.62% 4.28%
30d 25.51%
60d 15.06%
90d -2.27%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$121.06K 30.26T SMARS -
3775 $0.033706 - -0.29% -1.74%
30d -26.55%
60d -35.18%
90d -54.64%
Abert. $0.033108
Min. $0.033007
Máx. $0.034407
$120.99K 3.59M MONO -
3776
KingdomX
KingdomX
3776
KT
$0.000971 -0.3% 0.19% -3.97%
30d -8.44%
60d -2.7%
90d -40.82%
Abert. $0.000971
Min. $0.000965
Máx. $0.000975
$120.55K 124.17M KT -
3777 $0.006329 -0.19% -3.58% -13.63%
30d -20.59%
60d -61.36%
90d -82.28%
Abert. $0.006510
Min. $0.006275
Máx. $0.006833
$119.52K 18.88M LQR -
3778
Onigiri Neko
Onigiri Neko
3778
ONIGI
$0.021793 -1.02% -2.11% -23.84%
30d 84.15%
60d 84.15%
90d 84.15%
Abert. $0.018351
Min. $0.018351
Máx. $0.026401
$119.29K 5.47M ONIGI -
3779
ASAN VERSE
ASAN VERSE
3779
ASAN
$0.000076 0.11% -1.56% 1.69%
30d 6.72%
60d -18.33%
90d -11.54%
Abert. $0.000077
Min. $0.000075
Máx. $0.000077
$118.96K 1.57B ASAN -
3780
VitaDAO
VitaDAO
3780
VITA
$1.4718 -0.36% -4.81% 32.24%
30d 81.56%
60d 83.13%
90d 32.36%
Abert. $1.5746
Min. $1.4598
Máx. $1.5771
$118.93K 80.81K VITA -
3781 $0.000679 -0.19% -3.11% -3.85%
30d -14.64%
60d -58.38%
90d -65.8%
Abert. $0.000696
Min. $0.000678
Máx. $0.000706
$118.60K 174.66M VRGW -
3782 $0.434369 -1.34% -9.22% 12.31%
30d 115.23%
60d 125.91%
90d 122.04%
Abert. $0.481502
Min. $0.424640
Máx. $0.485195
$118.35K 272.46K BEFTM -
3783
LIF3
LIF3
3783
LIF3
$0.048880 -1.36% -8.24% 0.47%
30d 148.57%
60d 82.44%
90d 14.25%
Abert. $0.053442
Min. $0.048880
Máx. $0.053746
$118.12K 2.42M LIF3 -
3784
Port Finance
Port Finance
3784
PORT
$0.034312 - -4.63% -1.6%
30d 54.56%
60d 43.05%
90d -1.93%
Abert. $0.036067
Min. $0.034312
Máx. $0.036394
$118.12K 3.44M PORT -
3785
Lumerin
Lumerin
3785
LMR
$0.008087 -0.36% -1.08% 12.87%
30d 45.09%
60d 3.39%
90d -17.72%
Abert. $0.007773
Min. $0.007704
Máx. $0.008316
$117.88K 14.58M LMR -
3786
Zeniq
Zeniq
3786
ZENIQ
$0.049804 -0.21% -0.96% 0.42%
30d 5.31%
60d -16.44%
90d -16.44%
Abert. $0.050365
Min. $0.049525
Máx. $0.050405
$117.79K 2.37M ZENIQ -
3787
Icosa
Icosa
3787
ICSA
$0.826656 1.35% -6.67% 35.15%
30d 61.85%
60d 39.67%
90d -23.23%
Abert. $0.880220
Min. $0.803955
Máx. $0.904083
$117.66K 142.34K ICSA -
3788
MRHB DeFi
MRHB DeFi
3788
MRHB
$0.005271 - 1.32% 6.93%
30d 8.8%
60d 2.1%
90d -14.31%
Abert. $0.005202
Min. $0.005198
Máx. $0.005291
$117.50K 22.29M MRHB -
3789
Kingaru
Kingaru
3789
KRU
$0.217636 - - -0.4%
30d -8.38%
60d 7.67%
90d -15.59%
Abert. $0.218150
Min. $0.217255
Máx. $0.218150
$116.82K 536.76K KRU -
3790
Sandclock
Sandclock
3790
QUARTZ
$0.369305 -0.89% -0.34% 2.47%
30d -27.63%
60d -47.66%
90d -71.12%
Abert. $0.369366
Min. $0.369259
Máx. $0.374999
$116.73K 316.09K QUARTZ -
3791 $0.004158 -7.25% -62.19% -62.37%
30d -54.93%
60d -65.1%
90d -84.58%
Abert. $0.010998
Min. $0.004158
Máx. $0.011050
$116.73K 28.07M KRS -
3792
Arix
Arix
3792
ARIX
$0.186031 4.2% 1.63% -48.33%
30d -22.47%
60d -19.12%
90d 0.44%
Abert. $0.181034
Min. $0.178525
Máx. $0.186031
$116.66K 627.11K ARIX -
3793
Elxis
Elxis
3793
ELXIS
$1.1503 -0.02% 1.34% -65.05%
30d -92.43%
60d -94.11%
90d -85.67%
Abert. $0.525296
Min. $0.521933
Máx. $0.544426
$116.58K - -
3794 $0.016680 -0.07% -0.28% -0.71%
30d 5.33%
60d -20%
90d -2.27%
Abert. $0.016766
Min. $0.016639
Máx. $0.016766
$116.24K 6.97M SRX -
3795
Storepay
Storepay
3795
SPC
$0.000039 0.48% 6.88% 2.83%
30d -99.99%
60d -99.99%
90d -99.99%
Abert. $0.000039
Min. $0.000031
Máx. $0.000039
$116.18K 2.99B SPC -
3796
Stader MaticX
Stader MaticX
3796
MATICX
$1.2490 -0.6% -4.35% 6.31%
30d 49.06%
60d 34.03%
90d 3.08%
Abert. $1.3032
Min. $1.2425
Máx. $1.3058
$116.18K 93.02K MATICX -
3797
GeniuX
GeniuX
3797
IUX
$0.044838 0.22% -9.02% 6.52%
30d -36.65%
60d -56.98%
90d -62.65%
Abert. $0.049672
Min. $0.044665
Máx. $0.050146
$115.98K 2.59M IUX -
3798
DeFi Franc
DeFi Franc
3798
DCHF
$1.1038 - 0.12% -0.79%
30d 1.56%
60d 1.04%
90d 1.04%
Abert. $1.1058
Min. $1.0962
Máx. $1.1077
$115.96K 105.06K DCHF -
3799
Tomb Shares
Tomb Shares
3799
TSHARE
$94.35 -0.95% -12.43% -5.97%
30d -8.92%
60d -22.25%
90d -31.49%
Abert. $107.98
Min. $94.35
Máx. $108.72
$115.87K 1.23K TSHARE -
3800
Silent Notary
Silent Notary
3800
SNTR
$0.000061 0.39% 1.16% 2.94%
30d 21.96%
60d 107.86%
90d 47.89%
Abert. $0.000062
Min. $0.000060
Máx. $0.000062
$115.76K 1.90B SNTR -
20.225 Moedas monitoradas - Página 76 do 405

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.