Cap Mercado $932.15B -0.06%
Volume 24h $124.49B 33.52%
BTC % 39.85% -1.43%
ETH % 14.27% 0.77%
Moedas 17.982 +11
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3751
Angle
Angle
3751
ANGLE
$0.034074 0.55% -18.81% -42.75%
30d -63.82%
60d -74.75%
90d -78.36%
Abert. $0.041544
Min. $0.033887
Máx. $0.042145
$241.23K 7.08M ANGLE -
3752
Cryowar
Cryowar
3752
CWAR
$0.030170 1.4% -0.24% -7.26%
30d -39.24%
60d -72.49%
90d -89.96%
Abert. $0.030068
Min. $0.029753
Máx. $0.031742
$240.46K 7.97M CWAR -
3753 $0.010423 - 2.36% -9.42%
30d -43.83%
60d -59.04%
90d -84.06%
Abert. $0.010160
Min. $0.010160
Máx. $0.010423
$239.61K 22.99M GAIA -
3754
CryptoTanks
CryptoTanks
3754
TANK
$0.015308 -0.52% 0.33% -13.99%
30d -39.68%
60d -71.12%
90d -82.22%
Abert. $0.015280
Min. $0.015206
Máx. $0.015581
$239.01K 15.61M TANK -
3755
Zenc Coin
Zenc Coin
3755
ZENC
$0.004995 - -28.57% -28.56%
30d 899.75%
60d -68.78%
90d -64.32%
Abert. $0.005995
Min. $0.004995
Máx. $0.006994
$238.25K 47.69M ZENC -
3756
Weld Money
Weld Money
3756
WELD
$0.020238 0.15% 1.45% -29.37%
30d -20.52%
60d -14.82%
90d -26.01%
Abert. $0.019679
Min. $0.019679
Máx. $0.021801
$236.92K 11.71M WELD -
3757
Pesabase
Pesabase
3757
PESA
$0.189947 0.29% 18.12% 55.27%
30d 150.72%
60d 290.47%
90d 290.47%
Abert. $0.160912
Min. $0.160586
Máx. $0.189947
$236.60K 1.25M PESA -
3758
Cryptostone
Cryptostone
3758
CPS
$0.003492 -0.14% -13.15% -8.5%
30d -8.5%
60d -8.5%
90d -8.5%
Abert. $0.003771
Min. $0.003487
Máx. $0.004088
$236.57K 67.75M CPS -
3759
Pieme
Pieme
3759
PIE
$0.061291 -0.4% -5.95% -27.9%
30d -61.64%
60d -80.46%
90d -66.5%
Abert. $0.065766
Min. $0.061291
Máx. $0.065766
$235.78K 3.85M PIE -
3760
BlueSparrow Token (New)
BlueSparrow Token (New)
3760
BLUESPARROW
$0.128784 -1.9% -2.46% -2.29%
30d -2.75%
60d -2.75%
90d -2.75%
Abert. $0.130345
Min. $0.128756
Máx. $0.138522
$235.74K 1.83M BLUESPARROW -
3761
Squawk
Squawk
3761
SQUAWK
$0.00000010 - -1.78% -1.31%
30d 17.07%
60d 35.36%
90d -92.3%
Abert. $0.00000011
Min. $0.00000010
Máx. $0.00000011
$235.34K 2.26T SQUAWK -
3762
Lunr Token
Lunr Token
3762
LUNR
$0.166532 0.41% -1.26% -24.45%
30d -40.31%
60d -73.81%
90d -68.37%
Abert. $0.168466
Min. $0.165842
Máx. $0.172294
$235.22K 1.41M LUNR -
3763
Sandwich Network
Sandwich Network
3763
SANDWICH
$0.001212 -0.05% -12.17% -22.66%
30d -58.31%
60d -60.31%
90d -83.82%
Abert. $0.001396
Min. $0.001209
Máx. $0.001396
$235.20K 194.08M SANDWICH -
3764
Zeitgeist
Zeitgeist
3764
ZTG
$0.259030 -0.13% -5.73% 10.63%
30d 10.63%
60d 10.63%
90d 10.63%
Abert. $0.300102
Min. $0.257766
Máx. $0.303589
$233.95K 903.19K ZTG -
3765
MARS4
MARS4
3765
MARS4
$0.002762 0.16% -0.05% -12.48%
30d -32.37%
60d -49.63%
90d -75.93%
Abert. $0.002739
Min. $0.002733
Máx. $0.002786
$233.90K 84.68M MARS4 -
3766
WeStarter
WeStarter
3766
WESTR
$0.011656 -0.8% 0.6% 1.91%
30d -75.3%
60d -49.11%
90d -70.31%
Abert. $0.011377
Min. $0.011272
Máx. $0.012092
$232.41K 19.94M WESTR -
3767
Media Network
Media Network
3767
MEDIA
$20.58 -0.35% -1.87% -24.41%
30d -20.67%
60d -37.27%
90d -39.25%
Abert. $20.98
Min. $20.58
Máx. $21.12
$231.28K 11.24K MEDIA -
3768
ImpulseVen
ImpulseVen
3768
VEN
$0.028474 0.35% -2.39% -20.82%
30d -79.47%
60d -80.4%
90d -80.89%
Abert. $0.028875
Min. $0.027876
Máx. $0.029175
$230.72K 8.10M VEN -
3769
MAI / miMatic
MAI / miMatic
3769
MIMATIC
$0.9917 0.15% -0.14% -0.42%
30d 0.46%
60d -0.08%
90d -0.18%
Abert. $0.9940
Min. $0.9902
Máx. $0.9963
$229.87K 231.79K MIMATIC -
3770
Minato
Minato
3770
MNTO
$11.89 -0.01% -0.78% 60.56%
30d 109.23%
60d 74.86%
90d 74.86%
Abert. $11.96
Min. $11.60
Máx. $12.11
$228.65K 19.23K MNTO -
3771
DeVolution
DeVolution
3771
DEVO
$0.003289 0.34% -3.88% -37.17%
30d -41.13%
60d -74.35%
90d -91.23%
Abert. $0.003338
Min. $0.003215
Máx. $0.003530
$228.25K 69.39M DEVO -
3772 $0.00000009 -0.5% -0.95% -7.27%
30d -47.29%
60d -78.64%
90d -58.95%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$228.18K 2.59T GBEX -
3773
STING
STING
3773
STN
$0.546500 -0.48% -1.54% 0.83%
30d 19.89%
60d -29.64%
90d -67.72%
Abert. $0.551890
Min. $0.544208
Máx. $0.555056
$227.49K 416.27K STN -
3774
Fancy Games
Fancy Games
3774
FNC
$0.025073 -1.18% -0.68% -12.15%
30d -51.22%
60d -78.97%
90d -87.7%
Abert. $0.024523
Min. $0.024523
Máx. $0.026634
$226.68K 9.04M FNC -
3775 $0.446907 -0.15% -0.23% -3.35%
30d 12.82%
60d 13.99%
90d 13.99%
Abert. $0.450580
Min. $0.444199
Máx. $0.455669
$226.57K 506.98K LM -
3776
Blueshift
Blueshift
3776
BLUES
$1.0825 -3.84% -4.3% -10.83%
30d -38%
60d 44.03%
90d 28.77%
Abert. $1.1240
Min. $1.0825
Máx. $1.1637
$226.50K 209.24K BLUES -
3777 $0.029986 -0.4% 2.24% -1%
30d -9.28%
60d -86.79%
90d -86.79%
Abert. $0.029314
Min. $0.029312
Máx. $0.031057
$226.28K 7.55M WNDR -
3778 $2.46 0.12% -1.14% -16.11%
30d -43.96%
60d -67.33%
90d -80.35%
Abert. $2.4987
Min. $2.4124
Máx. $2.5901
$225.48K 91.73K ZKT -
3779
SolRazr
SolRazr
3779
SOLR
$0.062403 -0.42% 3.1% -9.21%
30d -34.01%
60d -60.65%
90d -81.15%
Abert. $0.060851
Min. $0.060527
Máx. $0.064464
$225.37K 3.61M SOLR -
3780 $0.044853 -0.15% -1.01% -7.79%
30d -45.09%
60d -74.44%
90d -61.67%
Abert. $0.045327
Min. $0.044853
Máx. $0.045481
$224.19K 5.00M SRX -
3781
Belrium
Belrium
3781
BEL
$7.26 0.03% -0.35% -1.86%
30d 1.39%
60d -13.44%
90d -12.3%
Abert. $7.330
Min. $7.258
Máx. $7.331
$224.02K 30.85K BEL -
3782 $0.009162 -1.09% -1.52% 6.63%
30d -12.63%
60d -40.54%
90d -74.6%
Abert. $0.009296
Min. $0.008928
Máx. $0.009498
$220.65K 24.08M ORE -
3783
ReFork
ReFork
3783
EFK
$0.035267 -0.56% 0.56% 4.75%
30d 47.66%
60d 157.41%
90d 212%
Abert. $0.035169
Min. $0.034969
Máx. $0.035469
$219.39K 6.22M EFK -
3784
Evmos
Evmos
3784
EVMOS
$2.34 1.44% 5.65% 11.97%
30d -17.43%
60d -40.03%
90d -38.01%
Abert. $2.2113
Min. $2.1163
Máx. $2.3429
$219.37K 93.63K EVMOS -
3785
MetaKeeper
MetaKeeper
3785
MKP
$0.010680 1.03% 25.38% -46.21%
30d -90.65%
60d -86.8%
90d -80.48%
Abert. $0.008654
Min. $0.008418
Máx. $0.012705
$219.37K 20.54M MKP -
3786
Artube
Artube
3786
ATT
$0.000888 -1.44% -2.52% 1.26%
30d -10.76%
60d -40.1%
90d -40.1%
Abert. $0.000901
Min. $0.000888
Máx. $0.000917
$217.70K 245.11M ATT -
3787
Divergence
Divergence
3787
DIVER
$0.024522 0.17% -0.09% -1.69%
30d -3.66%
60d -28%
90d -37%
Abert. $0.024565
Min. $0.024478
Máx. $0.024576
$217.24K 8.86M DIVER -
3788
Xcel Swap
Xcel Swap
3788
XLD
$0.009321 -0.08% 0.74% -11.96%
30d 0.96%
60d -42.66%
90d -63.5%
Abert. $0.009269
Min. $0.009108
Máx. $0.009370
$217.15K 23.30M XLD -
3789
RaceFi
RaceFi
3789
RACEFI
$0.031098 0.88% -1.6% -13.68%
30d -63.48%
60d -30.76%
90d -60.64%
Abert. $0.031189
Min. $0.030827
Máx. $0.035072
$215.87K 6.94M RACEFI -
3790 $0.018724 -1.44% -6.55% -7.4%
30d -26.52%
60d -72.21%
90d -94.84%
Abert. $0.019702
Min. $0.018724
Máx. $0.020581
$215.57K 11.51M SEA -
3791
Leon Token
Leon Token
3791
LEON
$0.004130 13.84% 18.65% 2.95%
30d -46.87%
60d -49.3%
90d -75.46%
Abert. $0.003317
Min. $0.003210
Máx. $0.004130
$214.60K 51.96M LEON -
3792 $0.028397 0.09% 10.79% -36.78%
30d -78.95%
60d -68.56%
90d -38.15%
Abert. $0.025559
Min. $0.025559
Máx. $0.028827
$214.44K 7.55M ANN -
3793
Dreams Quest
Dreams Quest
3793
DREAMS
$0.002834 0.04% 0.13% -11.75%
30d -35.29%
60d -67.42%
90d -85.26%
Abert. $0.002830
Min. $0.002782
Máx. $0.002865
$214.20K 75.59M DREAMS -
3794
Sipher
Sipher
3794
SIPHER
$0.154648 0.06% -0.18% -13.12%
30d -45.11%
60d -67.86%
90d -72.4%
Abert. $0.151411
Min. $0.151411
Máx. $0.163035
$213.79K 1.38M SIPHER -
3795
OwlDAO
OwlDAO
3795
OWL
$0.017832 -0.89% 0.25% -3.87%
30d -17.82%
60d 35.93%
90d 69.34%
Abert. $0.018123
Min. $0.017704
Máx. $0.018447
$213.78K 11.99M OWL -
3796
XRdoge
XRdoge
3796
XRDOGE
$0.000015 0.58% 2.44% -20.76%
30d -47.94%
60d -70.81%
90d -83.56%
Abert. $0.000015
Min. $0.000015
Máx. $0.000016
$213.75K 13.81B XRDOGE -
3797
WonderHero
WonderHero
3797
WND
$0.176988 - -8.73% -8.62%
30d 10.12%
60d -58.08%
90d -72.52%
Abert. $0.193829
Min. $0.176988
Máx. $0.193946
$213.05K 1.20M WND -
3798
ARTL
ARTL
3798
ARTL
$0.260657 -0.26% -3.97% -26.46%
30d -27.72%
60d -8.35%
90d 0.18%
Abert. $0.271156
Min. $0.254066
Máx. $0.274146
$212.36K 814.71K ARTL -
3799
Verlux
Verlux
3799
VLX
$0.000450 0.08% -0.4% -9.32%
30d 32.29%
60d -99.61%
90d -99.61%
Abert. $0.000393
Min. $0.000393
Máx. $0.000454
$212.12K 471.45M VLX -
3800
Ravendex
Ravendex
3800
RAVE
$0.000928 0.75% 4.09% -3.41%
30d -23.98%
60d -65.82%
90d -75.88%
Abert. $0.000880
Min. $0.000878
Máx. $0.001005
$211.98K 228.45M RAVE -
17.982 Moedas monitoradas - Página 76 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.