Cap Mercado $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.097558 | $0.09368 | $0.099742 | $0.098458 | $78,069 | - |
| Apr-24 2024 | $0.098612 | $0.098612 | $0.10678 | $0.10553 | $91,556 | - |
| Apr-23 2024 | $0.104922 | $0.09023 | $0.105882 | $0.091702 | $93,113 | - |
| Apr-22 2024 | $0.092037 | $0.089459 | $0.094454 | $0.090388 | $87,649 | - |
| Apr-21 2024 | $0.089511 | $0.089511 | $0.098379 | $0.098293 | $91,971 | - |
| Apr-20 2024 | $0.097944 | $0.097441 | $0.10038 | $0.099827 | $92,293 | - |
| Apr-19 2024 | $0.100216 | $0.095434 | $0.100641 | $0.097867 | $90,474 | - |
| Apr-18 2024 | $0.10046 | $0.088262 | $0.10046 | $0.091171 | $91,955 | - |
| Apr-17 2024 | $0.091001 | $0.081414 | $0.10098 | $0.10098 | $100,431 | - |
| Apr-16 2024 | $0.100456 | $0.098511 | $0.100664 | $0.099933 | $92,546 | - |
| Apr-15 2024 | $0.100198 | $0.098639 | $0.100505 | $0.09986 | $90,739 | - |
| Apr-14 2024 | $0.100223 | $0.09933 | $0.100223 | $0.099953 | $91,622 | - |
| Apr-13 2024 | $0.099704 | $0.098753 | $0.100023 | $0.099207 | $88,294 | - |
| Apr-12 2024 | $0.099344 | $0.098555 | $0.100354 | $0.100354 | $92,868 | - |
| Apr-11 2024 | $0.099865 | $0.09875 | $0.100678 | $0.099167 | $91,419 | - |