Cap Mercado $2.75T
0.42%
Volume 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyrrex (KRRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.057072 | $0.052279 | $0.057379 | $0.052884 | $852,434 | - |
| Apr-29 2026 | $0.052882 | $0.05189 | $0.053104 | $0.053089 | $1,385,794 | - |
| Apr-28 2026 | $0.053095 | $0.052988 | $0.053403 | $0.053396 | $1,135,048 | - |
| Apr-27 2026 | $0.053303 | $0.052003 | $0.054919 | $0.053118 | $2,331,336 | - |
| Apr-26 2026 | $0.053517 | $0.052202 | $0.055027 | $0.053804 | $1,168,773 | - |
| Apr-25 2026 | $0.053105 | $0.052212 | $0.054606 | $0.053012 | $619,776 | - |
| Apr-24 2026 | $0.053316 | $0.051913 | $0.054623 | $0.053717 | $2,963,210 | - |
| Apr-23 2026 | $0.052422 | $0.052422 | $0.054916 | $0.054804 | $1,172,597 | - |
| Apr-22 2026 | $0.052912 | $0.052104 | $0.05521 | $0.054513 | $1,609,523 | - |
| Apr-21 2026 | $0.053906 | $0.053206 | $0.056309 | $0.055006 | $1,498,448 | - |
| Apr-20 2026 | $0.055409 | $0.055011 | $0.056514 | $0.056316 | $2,785,332 | - |
| Apr-19 2026 | $0.056013 | $0.055105 | $0.056608 | $0.05632 | $1,712,698 | - |
| Apr-18 2026 | $0.05641 | $0.054711 | $0.056709 | $0.055205 | $742,530 | - |
| Apr-17 2026 | $0.055509 | $0.05481 | $0.055913 | $0.055202 | $1,896,295 | - |
| Apr-16 2026 | $0.055003 | $0.054801 | $0.055712 | $0.055712 | $1,520,841 | - |