시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.087901 | $0.083138 | $0.090769 | $0.090025 | $82,803 | - |
| Apr-30 2024 | $0.090204 | $0.087775 | $0.094307 | $0.093441 | $85,394 | - |
| Apr-29 2024 | $0.09343 | $0.091867 | $0.096818 | $0.092481 | $84,612 | - |
| Apr-28 2024 | $0.092219 | $0.090463 | $0.098937 | $0.098367 | $87,741 | - |
| Apr-27 2024 | $0.098095 | $0.098017 | $0.099346 | $0.098367 | $88,600 | - |
| Apr-26 2024 | $0.098901 | $0.097381 | $0.099143 | $0.097614 | $91,949 | - |
| Apr-25 2024 | $0.097558 | $0.09368 | $0.099742 | $0.098458 | $78,069 | - |
| Apr-24 2024 | $0.098612 | $0.098612 | $0.10678 | $0.10553 | $91,556 | - |
| Apr-23 2024 | $0.104922 | $0.09023 | $0.105882 | $0.091702 | $93,113 | - |
| Apr-22 2024 | $0.092037 | $0.089459 | $0.094454 | $0.090388 | $87,649 | - |
| Apr-21 2024 | $0.089511 | $0.089511 | $0.098379 | $0.098293 | $91,971 | - |
| Apr-20 2024 | $0.097944 | $0.097441 | $0.10038 | $0.099827 | $92,293 | - |
| Apr-19 2024 | $0.100216 | $0.095434 | $0.100641 | $0.097867 | $90,474 | - |
| Apr-18 2024 | $0.10046 | $0.088262 | $0.10046 | $0.091171 | $91,955 | - |
| Apr-17 2024 | $0.091001 | $0.081414 | $0.10098 | $0.10098 | $100,431 | - |