時価総額 $2.78T
-0.11%
ボリューム24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.053316 | $0.051913 | $0.054623 | $0.053717 | $2,963,210 | - |
| Apr-23 2026 | $0.052422 | $0.052422 | $0.054916 | $0.054804 | $1,172,597 | - |
| Apr-22 2026 | $0.052912 | $0.052104 | $0.05521 | $0.054513 | $1,609,523 | - |
| Apr-21 2026 | $0.053906 | $0.053206 | $0.056309 | $0.055006 | $1,498,448 | - |
| Apr-20 2026 | $0.055409 | $0.055011 | $0.056514 | $0.056316 | $2,785,332 | - |
| Apr-19 2026 | $0.056013 | $0.055105 | $0.056608 | $0.05632 | $1,712,698 | - |
| Apr-18 2026 | $0.05641 | $0.054711 | $0.056709 | $0.055205 | $742,530 | - |
| Apr-17 2026 | $0.055509 | $0.05481 | $0.055913 | $0.055202 | $1,896,295 | - |
| Apr-16 2026 | $0.055003 | $0.054801 | $0.055712 | $0.055712 | $1,520,841 | - |
| Apr-15 2026 | $0.057009 | $0.054909 | $0.057101 | $0.056016 | $1,043,408 | - |
| Apr-14 2026 | $0.055921 | $0.055013 | $0.056419 | $0.055208 | $2,086,408 | - |
| Apr-13 2026 | $0.055217 | $0.052307 | $0.055622 | $0.053404 | $1,743,874 | - |
| Apr-12 2026 | $0.0538 | $0.052411 | $0.054916 | $0.053606 | $1,453,359 | - |
| Apr-11 2026 | $0.053409 | $0.052115 | $0.055512 | $0.055512 | $942,177 | - |
| Apr-10 2026 | $0.053117 | $0.0514 | $0.056797 | $0.056504 | $1,431,285 | - |