時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.052376 | $0.052274 | $0.052382 | $0.052373 | $709,425 | - |
| May-16 2026 | $0.052373 | $0.052266 | $0.052475 | $0.052266 | $885,377 | - |
| May-15 2026 | $0.052366 | $0.052267 | $0.052388 | $0.052381 | $1,680,604 | - |
| May-14 2026 | $0.052389 | $0.052274 | $0.052395 | $0.052377 | $1,934,833 | - |
| May-13 2026 | $0.052373 | $0.052272 | $0.052389 | $0.052389 | $1,548,151 | - |
| May-12 2026 | $0.052381 | $0.052274 | $0.052386 | $0.052379 | $1,215,370 | - |
| May-11 2026 | $0.052383 | $0.052082 | $0.052485 | $0.052485 | $1,752,256 | - |
| May-10 2026 | $0.052382 | $0.052382 | $0.05279 | $0.052383 | $1,701,782 | - |
| May-09 2026 | $0.05239 | $0.052294 | $0.052395 | $0.052393 | $752,576 | - |
| May-08 2026 | $0.052389 | $0.05229 | $0.052398 | $0.052388 | $1,812,722 | - |
| May-07 2026 | $0.05239 | $0.05218 | $0.052392 | $0.05229 | $5,621,482 | - |
| May-06 2026 | $0.052293 | $0.051985 | $0.052293 | $0.052091 | $1,526,115 | - |
| May-05 2026 | $0.052095 | $0.052089 | $0.052191 | $0.052186 | $1,092,723 | - |
| May-04 2026 | $0.052184 | $0.051988 | $0.053889 | $0.053889 | $3,427,557 | - |
| May-03 2026 | $0.053891 | $0.053384 | $0.054095 | $0.053991 | $1,213,640 | - |