Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.099852 | $0.092765 | $0.099873 | $0.092786 | $80,462 | - |
Mar-27 2024 | $0.092884 | $0.089991 | $0.109373 | $0.096584 | $80,383 | - |
Mar-26 2024 | $0.099643 | $0.095566 | $0.104466 | $0.102496 | $84,099 | - |
Mar-25 2024 | $0.102037 | $0.098913 | $0.105429 | $0.100844 | $85,740 | - |
Mar-24 2024 | $0.102119 | $0.101189 | $0.10382 | $0.102379 | $65,315 | - |
Mar-23 2024 | $0.103421 | $0.100539 | $0.105258 | $0.100539 | $86,100 | - |
Mar-22 2024 | $0.10977 | $0.109112 | $0.11073 | $0.110551 | $74,181 | - |
Mar-21 2024 | $0.110463 | $0.107812 | $0.111714 | $0.110591 | $85,128 | - |
Mar-20 2024 | $0.111014 | $0.106987 | $0.113178 | $0.110816 | $87,363 | - |
Mar-19 2024 | $0.114162 | $0.108579 | $0.11494 | $0.113005 | $90,919 | - |
Mar-18 2024 | $0.113503 | $0.109223 | $0.117603 | $0.112447 | $91,747 | - |
Mar-17 2024 | $0.113038 | $0.111054 | $0.11898 | $0.114648 | $88,249 | - |
Mar-16 2024 | $0.114947 | $0.110281 | $0.115288 | $0.111678 | $92,191 | - |
Mar-15 2024 | $0.110865 | $0.110271 | $0.116245 | $0.115198 | $90,240 | - |
Mar-14 2024 | $0.116172 | $0.10872 | $0.11686 | $0.112731 | $93,779 | - |