Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.099852 $0.092765 $0.099873 $0.092786 $80,462 -
Mar-27 2024 $0.092884 $0.089991 $0.109373 $0.096584 $80,383 -
Mar-26 2024 $0.099643 $0.095566 $0.104466 $0.102496 $84,099 -
Mar-25 2024 $0.102037 $0.098913 $0.105429 $0.100844 $85,740 -
Mar-24 2024 $0.102119 $0.101189 $0.10382 $0.102379 $65,315 -
Mar-23 2024 $0.103421 $0.100539 $0.105258 $0.100539 $86,100 -
Mar-22 2024 $0.10977 $0.109112 $0.11073 $0.110551 $74,181 -
Mar-21 2024 $0.110463 $0.107812 $0.111714 $0.110591 $85,128 -
Mar-20 2024 $0.111014 $0.106987 $0.113178 $0.110816 $87,363 -
Mar-19 2024 $0.114162 $0.108579 $0.11494 $0.113005 $90,919 -
Mar-18 2024 $0.113503 $0.109223 $0.117603 $0.112447 $91,747 -
Mar-17 2024 $0.113038 $0.111054 $0.11898 $0.114648 $88,249 -
Mar-16 2024 $0.114947 $0.110281 $0.115288 $0.111678 $92,191 -
Mar-15 2024 $0.110865 $0.110271 $0.116245 $0.115198 $90,240 -
Mar-14 2024 $0.116172 $0.10872 $0.11686 $0.112731 $93,779 -

Análisis de precios históricos y de mercado de Kyrrex (KRRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 833 días, desde el día 17-12-2021.