Cap Mercado $2.63T
-2.73%
Volumen 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Kyrrex (KRRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.052275 | $0.052262 | $0.052373 | $0.052272 | $2,593,476 | - |
| May-17 2026 | $0.052376 | $0.052274 | $0.052382 | $0.052373 | $709,425 | - |
| May-16 2026 | $0.052373 | $0.052266 | $0.052475 | $0.052266 | $885,377 | - |
| May-15 2026 | $0.052366 | $0.052267 | $0.052388 | $0.052381 | $1,680,604 | - |
| May-14 2026 | $0.052389 | $0.052274 | $0.052395 | $0.052377 | $1,934,833 | - |
| May-13 2026 | $0.052373 | $0.052272 | $0.052389 | $0.052389 | $1,548,151 | - |
| May-12 2026 | $0.052381 | $0.052274 | $0.052386 | $0.052379 | $1,215,370 | - |
| May-11 2026 | $0.052383 | $0.052082 | $0.052485 | $0.052485 | $1,752,256 | - |
| May-10 2026 | $0.052382 | $0.052382 | $0.05279 | $0.052383 | $1,701,782 | - |
| May-09 2026 | $0.05239 | $0.052294 | $0.052395 | $0.052393 | $752,576 | - |
| May-08 2026 | $0.052389 | $0.05229 | $0.052398 | $0.052388 | $1,812,722 | - |
| May-07 2026 | $0.05239 | $0.05218 | $0.052392 | $0.05229 | $5,621,482 | - |
| May-06 2026 | $0.052293 | $0.051985 | $0.052293 | $0.052091 | $1,526,115 | - |
| May-05 2026 | $0.052095 | $0.052089 | $0.052191 | $0.052186 | $1,092,723 | - |
| May-04 2026 | $0.052184 | $0.051988 | $0.053889 | $0.053889 | $3,427,557 | - |