Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kyrrex (KRRX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kyrrex (KRRX) en Dólar USD. Esta tabla muestra 1,635 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0682 | $0.0613 | $0.0688 | $0.0687 | $1,850,384 | - |
| Jun-07 2026 | $0.0631 | $0.0599 | $0.0704 | $0.068 | $2,104,786 | - |
| Jun-06 2026 | $0.0684 | $0.0639 | $0.0921 | $0.0921 | $1,506,563 | - |
| Jun-05 2026 | $0.0921 | $0.0705 | $0.0921 | $0.0743 | $3,123,308 | - |
| Jun-04 2026 | $0.0743 | $0.0586 | $0.0743 | $0.0637 | $3,250,100 | - |
| Jun-03 2026 | $0.0637 | $0.0637 | $0.0729 | $0.0729 | $2,448,074 | - |
| Jun-02 2026 | $0.0729 | $0.0724 | $0.0743 | $0.074 | $2,358,752 | - |
| Jun-01 2026 | $0.0741 | $0.073 | $0.0777 | $0.077 | $3,112,674 | - |
| May-31 2026 | $0.0773 | $0.0727 | $0.0786 | $0.0786 | $1,179,734 | - |
| May-30 2026 | $0.0786 | $0.0785 | $0.0786 | $0.0785 | $851,165 | - |
| May-29 2026 | $0.0785 | $0.0727 | $0.0785 | $0.0741 | $1,478,164 | - |
| May-28 2026 | $0.0734 | $0.0525 | $0.0734 | $0.0576 | $1,704,141 | - |
| May-27 2026 | $0.0556 | $0.0495 | $0.0581 | $0.0548 | $1,443,170 | - |
| May-26 2026 | $0.0548 | $0.0541 | $0.0554 | $0.0543 | $2,002,700 | - |
| May-25 2026 | $0.0543 | $0.0534 | $0.0548 | $0.0543 | $1,134,106 | - |