Cap Mercato $2.44T
-0.64%
Volume 24o $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kyrrex (KRRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.091306 | $0.088502 | $0.09221 | $0.08872 | $82,879 | - |
| May-05 2024 | $0.089013 | $0.087924 | $0.090113 | $0.087941 | $69,994 | - |
| May-04 2024 | $0.088356 | $0.088096 | $0.089725 | $0.088534 | $86,884 | - |
| May-03 2024 | $0.088541 | $0.088541 | $0.090429 | $0.089901 | $76,779 | - |
| May-02 2024 | $0.089425 | $0.086817 | $0.090398 | $0.087583 | $71,463 | - |
| May-01 2024 | $0.087901 | $0.083138 | $0.090769 | $0.090025 | $82,803 | - |
| Apr-30 2024 | $0.090204 | $0.087775 | $0.094307 | $0.093441 | $85,394 | - |
| Apr-29 2024 | $0.09343 | $0.091867 | $0.096818 | $0.092481 | $84,612 | - |
| Apr-28 2024 | $0.092219 | $0.090463 | $0.098937 | $0.098367 | $87,741 | - |
| Apr-27 2024 | $0.098095 | $0.098017 | $0.099346 | $0.098367 | $88,600 | - |
| Apr-26 2024 | $0.098901 | $0.097381 | $0.099143 | $0.097614 | $91,949 | - |
| Apr-25 2024 | $0.097558 | $0.09368 | $0.099742 | $0.098458 | $78,069 | - |
| Apr-24 2024 | $0.098612 | $0.098612 | $0.10678 | $0.10553 | $91,556 | - |
| Apr-23 2024 | $0.104922 | $0.09023 | $0.105882 | $0.091702 | $93,113 | - |
| Apr-22 2024 | $0.092037 | $0.089459 | $0.094454 | $0.090388 | $87,649 | - |