Cap Mercato $2.65T
0.41%
Volume 24o $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kyrrex (KRRX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Kyrrex (KRRX) in Dollaro USD. Questa tabella mostra 1,618 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.055035 | $0.054752 | $0.05565 | $0.054752 | $1,345,810 | - |
| May-21 2026 | $0.05484 | $0.052347 | $0.056039 | $0.052451 | $1,289,663 | - |
| May-20 2026 | $0.052349 | $0.052241 | $0.052453 | $0.052252 | $1,138,568 | - |
| May-19 2026 | $0.052257 | $0.052249 | $0.052354 | $0.052264 | $846,137 | - |
| May-18 2026 | $0.052275 | $0.052262 | $0.052373 | $0.052272 | $2,593,476 | - |
| May-17 2026 | $0.052376 | $0.052274 | $0.052382 | $0.052373 | $709,425 | - |
| May-16 2026 | $0.052373 | $0.052266 | $0.052475 | $0.052266 | $885,377 | - |
| May-15 2026 | $0.052366 | $0.052267 | $0.052388 | $0.052381 | $1,680,604 | - |
| May-14 2026 | $0.052389 | $0.052274 | $0.052395 | $0.052377 | $1,934,833 | - |
| May-13 2026 | $0.052373 | $0.052272 | $0.052389 | $0.052389 | $1,548,151 | - |
| May-12 2026 | $0.052381 | $0.052274 | $0.052386 | $0.052379 | $1,215,370 | - |
| May-11 2026 | $0.052383 | $0.052082 | $0.052485 | $0.052485 | $1,752,256 | - |
| May-10 2026 | $0.052382 | $0.052382 | $0.05279 | $0.052383 | $1,701,782 | - |
| May-09 2026 | $0.05239 | $0.052294 | $0.052395 | $0.052393 | $752,576 | - |
| May-08 2026 | $0.052389 | $0.05229 | $0.052398 | $0.052388 | $1,812,722 | - |