Рыночная кепка $2.63T
-2.35%
Объем 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Монеты
34.646
+4
Биржи
874
Последнее обновление
2 минут тому назад
Kyrrex (KRRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.052275 | $0.052262 | $0.052373 | $0.052272 | $2,593,476 | - |
| May-17 2026 | $0.052376 | $0.052274 | $0.052382 | $0.052373 | $709,425 | - |
| May-16 2026 | $0.052373 | $0.052266 | $0.052475 | $0.052266 | $885,377 | - |
| May-15 2026 | $0.052366 | $0.052267 | $0.052388 | $0.052381 | $1,680,604 | - |
| May-14 2026 | $0.052389 | $0.052274 | $0.052395 | $0.052377 | $1,934,833 | - |
| May-13 2026 | $0.052373 | $0.052272 | $0.052389 | $0.052389 | $1,548,151 | - |
| May-12 2026 | $0.052381 | $0.052274 | $0.052386 | $0.052379 | $1,215,370 | - |
| May-11 2026 | $0.052383 | $0.052082 | $0.052485 | $0.052485 | $1,752,256 | - |
| May-10 2026 | $0.052382 | $0.052382 | $0.05279 | $0.052383 | $1,701,782 | - |
| May-09 2026 | $0.05239 | $0.052294 | $0.052395 | $0.052393 | $752,576 | - |
| May-08 2026 | $0.052389 | $0.05229 | $0.052398 | $0.052388 | $1,812,722 | - |
| May-07 2026 | $0.05239 | $0.05218 | $0.052392 | $0.05229 | $5,621,482 | - |
| May-06 2026 | $0.052293 | $0.051985 | $0.052293 | $0.052091 | $1,526,115 | - |
| May-05 2026 | $0.052095 | $0.052089 | $0.052191 | $0.052186 | $1,092,723 | - |
| May-04 2026 | $0.052184 | $0.051988 | $0.053889 | $0.053889 | $3,427,557 | - |