Рыночная кепка $2.71T
-1.01%
Объем 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kyrrex (KRRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.053095 | $0.052988 | $0.053403 | $0.053396 | $1,135,048 | - |
| Apr-27 2026 | $0.053303 | $0.052003 | $0.054919 | $0.053118 | $2,331,336 | - |
| Apr-26 2026 | $0.053517 | $0.052202 | $0.055027 | $0.053804 | $1,168,773 | - |
| Apr-25 2026 | $0.053105 | $0.052212 | $0.054606 | $0.053012 | $619,776 | - |
| Apr-24 2026 | $0.053316 | $0.051913 | $0.054623 | $0.053717 | $2,963,210 | - |
| Apr-23 2026 | $0.052422 | $0.052422 | $0.054916 | $0.054804 | $1,172,597 | - |
| Apr-22 2026 | $0.052912 | $0.052104 | $0.05521 | $0.054513 | $1,609,523 | - |
| Apr-21 2026 | $0.053906 | $0.053206 | $0.056309 | $0.055006 | $1,498,448 | - |
| Apr-20 2026 | $0.055409 | $0.055011 | $0.056514 | $0.056316 | $2,785,332 | - |
| Apr-19 2026 | $0.056013 | $0.055105 | $0.056608 | $0.05632 | $1,712,698 | - |
| Apr-18 2026 | $0.05641 | $0.054711 | $0.056709 | $0.055205 | $742,530 | - |
| Apr-17 2026 | $0.055509 | $0.05481 | $0.055913 | $0.055202 | $1,896,295 | - |
| Apr-16 2026 | $0.055003 | $0.054801 | $0.055712 | $0.055712 | $1,520,841 | - |
| Apr-15 2026 | $0.057009 | $0.054909 | $0.057101 | $0.056016 | $1,043,408 | - |
| Apr-14 2026 | $0.055921 | $0.055013 | $0.056419 | $0.055208 | $2,086,408 | - |