Cap Mercado $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de NotInEmploymentEducationTraining (NEET), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de NotInEmploymentEducationTraining (NEET) em Dólar USD. Esta tabela mostra 43 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.035506 | $0.035224 | $0.037316 | $0.035565 | $2,097,268 | - |
| May-21 2026 | $0.035909 | $0.031691 | $0.035909 | $0.031691 | $1,952,085 | - |
| May-20 2026 | $0.03281 | $0.030924 | $0.033355 | $0.032381 | $1,593,325 | - |
| May-19 2026 | $0.031677 | $0.031282 | $0.033793 | $0.033793 | $1,835,982 | - |
| May-18 2026 | $0.030696 | $0.030117 | $0.032438 | $0.032438 | $1,988,533 | - |
| May-17 2026 | $0.035109 | $0.030691 | $0.035622 | $0.030691 | $1,887,779 | - |
| May-16 2026 | $0.030256 | $0.029651 | $0.033475 | $0.033475 | $1,736,340 | - |
| May-15 2026 | $0.032507 | $0.032191 | $0.03887 | $0.03887 | $2,868,317 | - |
| May-14 2026 | $0.03939 | $0.036384 | $0.040163 | $0.036384 | $7,650,428 | - |
| May-13 2026 | $0.036974 | $0.030719 | $0.037549 | $0.034016 | $6,639,314 | - |
| May-12 2026 | $0.03439 | $0.033649 | $0.038878 | $0.036118 | $4,371,858 | - |
| May-11 2026 | $0.036438 | $0.036438 | $0.039346 | $0.039346 | $4,603,719 | - |
| May-10 2026 | $0.036261 | $0.02867 | $0.03987 | $0.029395 | $5,480,868 | - |
| May-09 2026 | $0.03028 | $0.027707 | $0.031921 | $0.027707 | $3,591,074 | - |
| May-08 2026 | $0.02779 | $0.02578 | $0.029947 | $0.026212 | $3,552,687 | - |