Cap Mercado $2.73T
-0.87%
Volume 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NotInEmploymentEducationTraining (NEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.022888 | $0.022175 | $0.024441 | $0.024361 | $3,211,458 | - |
| Apr-28 2026 | $0.02436 | $0.024112 | $0.027365 | $0.025934 | $3,287,376 | - |
| Apr-27 2026 | $0.02597 | $0.024873 | $0.029102 | $0.02787 | $3,168,504 | - |
| Apr-26 2026 | $0.027584 | $0.024957 | $0.027651 | $0.025452 | $3,133,055 | - |
| Apr-25 2026 | $0.025424 | $0.025018 | $0.027523 | $0.02711 | $3,202,737 | - |
| Apr-24 2026 | $0.026966 | $0.026966 | $0.030445 | $0.030392 | $3,119,737 | - |
| Apr-23 2026 | $0.030385 | $0.029177 | $0.032594 | $0.032594 | $3,690,485 | - |
| Apr-22 2026 | $0.031821 | $0.027471 | $0.031821 | $0.027907 | $3,982,436 | - |
| Apr-21 2026 | $0.027507 | $0.027435 | $0.030827 | $0.030827 | $3,634,491 | - |
| Apr-20 2026 | $0.031824 | $0.026975 | $0.033298 | $0.027223 | $3,979,617 | - |
| Apr-19 2026 | $0.027563 | $0.024515 | $0.028073 | $0.028073 | $4,305,939 | - |
| Apr-18 2026 | $0.028159 | $0.026813 | $0.030447 | $0.029329 | $3,979,567 | - |
| Apr-17 2026 | $0.029258 | $0.029258 | $0.037292 | $0.037223 | $5,398,398 | - |
| Apr-16 2026 | $0.036874 | $0.036874 | $0.042096 | $0.039133 | $3,881,041 | - |
| Apr-15 2026 | $0.038842 | $0.033971 | $0.040174 | $0.037921 | $5,463,682 | - |