時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
NotInEmploymentEducationTraining (NEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.035109 | $0.030691 | $0.035622 | $0.030691 | $1,887,779 | - |
| May-16 2026 | $0.030256 | $0.029651 | $0.033475 | $0.033475 | $1,736,340 | - |
| May-15 2026 | $0.032507 | $0.032191 | $0.03887 | $0.03887 | $2,868,317 | - |
| May-14 2026 | $0.03939 | $0.036384 | $0.040163 | $0.036384 | $7,650,428 | - |
| May-13 2026 | $0.036974 | $0.030719 | $0.037549 | $0.034016 | $6,639,314 | - |
| May-12 2026 | $0.03439 | $0.033649 | $0.038878 | $0.036118 | $4,371,858 | - |
| May-11 2026 | $0.036438 | $0.036438 | $0.039346 | $0.039346 | $4,603,719 | - |
| May-10 2026 | $0.036261 | $0.02867 | $0.03987 | $0.029395 | $5,480,868 | - |
| May-09 2026 | $0.03028 | $0.027707 | $0.031921 | $0.027707 | $3,591,074 | - |
| May-08 2026 | $0.02779 | $0.02578 | $0.029947 | $0.026212 | $3,552,687 | - |
| May-07 2026 | $0.026545 | $0.026493 | $0.029214 | $0.029214 | $3,303,712 | - |
| May-06 2026 | $0.02858 | $0.02858 | $0.032432 | $0.029165 | $4,064,266 | - |
| May-05 2026 | $0.028531 | $0.028531 | $0.031708 | $0.029274 | $3,367,722 | - |
| May-04 2026 | $0.029213 | $0.028869 | $0.032556 | $0.031868 | $3,786,178 | - |
| May-03 2026 | $0.031368 | $0.027833 | $0.031368 | $0.029594 | $3,771,825 | - |