시가총액 $2.65T
0.41%
볼륨 24시간 $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
NotInEmploymentEducationTraining (NEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NotInEmploymentEducationTraining (NEET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 43 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.035506 | $0.035224 | $0.037316 | $0.035565 | $2,097,268 | - |
| May-21 2026 | $0.035909 | $0.031691 | $0.035909 | $0.031691 | $1,952,085 | - |
| May-20 2026 | $0.03281 | $0.030924 | $0.033355 | $0.032381 | $1,593,325 | - |
| May-19 2026 | $0.031677 | $0.031282 | $0.033793 | $0.033793 | $1,835,982 | - |
| May-18 2026 | $0.030696 | $0.030117 | $0.032438 | $0.032438 | $1,988,533 | - |
| May-17 2026 | $0.035109 | $0.030691 | $0.035622 | $0.030691 | $1,887,779 | - |
| May-16 2026 | $0.030256 | $0.029651 | $0.033475 | $0.033475 | $1,736,340 | - |
| May-15 2026 | $0.032507 | $0.032191 | $0.03887 | $0.03887 | $2,868,317 | - |
| May-14 2026 | $0.03939 | $0.036384 | $0.040163 | $0.036384 | $7,650,428 | - |
| May-13 2026 | $0.036974 | $0.030719 | $0.037549 | $0.034016 | $6,639,314 | - |
| May-12 2026 | $0.03439 | $0.033649 | $0.038878 | $0.036118 | $4,371,858 | - |
| May-11 2026 | $0.036438 | $0.036438 | $0.039346 | $0.039346 | $4,603,719 | - |
| May-10 2026 | $0.036261 | $0.02867 | $0.03987 | $0.029395 | $5,480,868 | - |
| May-09 2026 | $0.03028 | $0.027707 | $0.031921 | $0.027707 | $3,591,074 | - |
| May-08 2026 | $0.02779 | $0.02578 | $0.029947 | $0.026212 | $3,552,687 | - |