Cap Mercado $2.12T
-2.68%
Volumen 24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NotInEmploymentEducationTraining (NEET), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NotInEmploymentEducationTraining (NEET) en Dólar USD. Esta tabla muestra 61 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.024246 | $0.024181 | $0.025408 | $0.025222 | $51,989 | $24,240,327 |
| Jun-08 2026 | $0.025333 | $0.024595 | $0.026963 | $0.024655 | $49,639 | $25,327,073 |
| Jun-07 2026 | $0.024619 | $0.023585 | $0.025605 | $0.023807 | $54,728 | $24,613,240 |
| Jun-06 2026 | $0.023755 | $0.020489 | $0.023877 | $0.020664 | $56,029 | $23,749,442 |
| Jun-05 2026 | $0.020686 | $0.01956 | $0.024717 | $0.024585 | $50,425 | $20,681,160 |
| Jun-04 2026 | $0.024591 | $0.021655 | $0.029049 | $0.029049 | $47,944 | $24,585,246 |
| Jun-03 2026 | $0.029059 | $0.027933 | $0.031123 | $0.028508 | $54,833 | $29,052,201 |
| Jun-02 2026 | $0.028505 | $0.027944 | $0.031472 | $0.031471 | $50,858 | $28,498,331 |
| Jun-01 2026 | $0.031323 | $0.029582 | $0.032965 | $0.032375 | $51,220 | $31,316,671 |
| May-31 2026 | $0.032349 | $0.032009 | $0.038035 | $0.037998 | $44,937 | $32,341,431 |
| May-30 2026 | $0.038009 | $0.037537 | $0.039175 | $0.038847 | $57,383 | $38,000,107 |
| May-29 2026 | $0.038932 | $0.035779 | $0.03954 | $0.036862 | $46,986 | $38,922,891 |
| May-28 2026 | $0.037334 | $0.032331 | $0.038659 | $0.038518 | $54,228 | $37,325,265 |
| May-27 2026 | $0.038515 | $0.03632 | $0.042315 | $0.038045 | $52,976 | $38,505,988 |
| May-26 2026 | $0.037992 | $0.037992 | $0.046036 | $0.043822 | $49,089 | - |