Cap Mercado $2.67T
1.61%
Volume 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Moedas
34.653
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.013265 | $0.010713 | $0.015536 | $0.015536 | $5,753,338 | - |
| May-18 2026 | $0.010609 | $0.010312 | $0.026251 | $0.026251 | $4,351,115 | - |
| May-17 2026 | $0.011678 | $0.011229 | $0.027101 | $0.027101 | $2,392,204 | - |
| May-16 2026 | $0.010791 | $0.010054 | $0.015988 | $0.015988 | $4,040,698 | - |
| May-15 2026 | $0.010136 | $0.010039 | $0.015205 | $0.015205 | $4,421,370 | - |
| May-14 2026 | $0.016746 | $0.016746 | $0.043843 | $0.043843 | $5,405,274 | - |
| May-13 2026 | $0.025446 | $0.025446 | $0.041694 | $0.041694 | $5,621,090 | - |
| May-12 2026 | $0.035913 | $0.03577 | $0.051952 | $0.051952 | $4,676,031 | - |
| May-11 2026 | $0.042862 | $0.041076 | $0.052103 | $0.052103 | $1,630,549 | - |
| May-10 2026 | $0.040897 | $0.040354 | $0.044463 | $0.044463 | $1,678,887 | - |
| May-09 2026 | $0.040074 | $0.039105 | $0.053094 | $0.053094 | $1,704,942 | - |
| May-08 2026 | $0.040841 | $0.040227 | $0.051527 | $0.051527 | $1,213,233 | - |
| May-07 2026 | $0.039462 | $0.037984 | $0.043877 | $0.043877 | $1,622,771 | - |
| May-06 2026 | $0.038807 | $0.037958 | $0.046613 | $0.046613 | $1,421,090 | - |
| May-05 2026 | $0.038305 | $0.038121 | $0.043813 | $0.043813 | $1,453,770 | - |