時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
MetaMars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaMars (MARS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 594 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00987427 | $0.00955486 | $0.028297 | $0.028297 | $2,928,640 | - |
| May-22 2026 | $0.010015 | $0.00967935 | $0.027839 | $0.027839 | $2,809,565 | - |
| May-21 2026 | $0.01015 | $0.010044 | $0.0185 | $0.0185 | $5,212,021 | - |
| May-20 2026 | $0.011145 | $0.01046 | $0.021384 | $0.021384 | $6,350,093 | - |
| May-19 2026 | $0.013265 | $0.010713 | $0.015536 | $0.015536 | $5,753,338 | - |
| May-18 2026 | $0.010609 | $0.010312 | $0.026251 | $0.026251 | $4,351,115 | - |
| May-17 2026 | $0.011678 | $0.011229 | $0.027101 | $0.027101 | $2,392,204 | - |
| May-16 2026 | $0.010791 | $0.010054 | $0.015988 | $0.015988 | $4,040,698 | - |
| May-15 2026 | $0.010136 | $0.010039 | $0.015205 | $0.015205 | $4,421,370 | - |
| May-14 2026 | $0.016746 | $0.016746 | $0.043843 | $0.043843 | $5,405,274 | - |
| May-13 2026 | $0.025446 | $0.025446 | $0.041694 | $0.041694 | $5,621,090 | - |
| May-12 2026 | $0.035913 | $0.03577 | $0.051952 | $0.051952 | $4,676,031 | - |
| May-11 2026 | $0.042862 | $0.041076 | $0.052103 | $0.052103 | $1,630,549 | - |
| May-10 2026 | $0.040897 | $0.040354 | $0.044463 | $0.044463 | $1,678,887 | - |
| May-09 2026 | $0.040074 | $0.039105 | $0.053094 | $0.053094 | $1,704,942 | - |