時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
MetaMars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.038553 | $0.038005 | $0.039648 | $0.038706 | $2,209,236 | - |
| Apr-28 2026 | $0.039848 | $0.039799 | $0.041374 | $0.041306 | $2,261,814 | - |
| Apr-27 2026 | $0.0419 | $0.041818 | $0.043292 | $0.041818 | $1,469,338 | - |
| Apr-26 2026 | $0.041629 | $0.041003 | $0.043523 | $0.042543 | $1,673,535 | - |
| Apr-25 2026 | $0.042337 | $0.040731 | $0.043326 | $0.040816 | $2,146,443 | - |
| Apr-24 2026 | $0.040471 | $0.04036 | $0.041499 | $0.041192 | $1,412,429 | - |
| Apr-23 2026 | $0.040802 | $0.040091 | $0.041726 | $0.040258 | $1,900,164 | - |
| Apr-22 2026 | $0.040444 | $0.040125 | $0.042099 | $0.042099 | $1,644,252 | - |
| Apr-21 2026 | $0.042607 | $0.041989 | $0.043462 | $0.043074 | $1,259,808 | - |
| Apr-20 2026 | $0.04333 | $0.041083 | $0.04333 | $0.041212 | $1,575,395 | - |
| Apr-19 2026 | $0.041541 | $0.041495 | $0.043149 | $0.042524 | $1,661,989 | - |
| Apr-18 2026 | $0.042289 | $0.041727 | $0.043374 | $0.042042 | $1,389,908 | - |
| Apr-17 2026 | $0.042626 | $0.042092 | $0.043922 | $0.043922 | $1,653,951 | - |
| Apr-16 2026 | $0.043416 | $0.043416 | $0.045877 | $0.045538 | $1,710,878 | - |
| Apr-15 2026 | $0.045695 | $0.043836 | $0.045962 | $0.044432 | $1,630,268 | - |