시가총액 $2.73T
-0.57%
볼륨 24시간 $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
MetaMars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.039848 | $0.039799 | $0.041374 | $0.041306 | $2,261,814 | - |
| Apr-27 2026 | $0.0419 | $0.041818 | $0.043292 | $0.041818 | $1,469,338 | - |
| Apr-26 2026 | $0.041629 | $0.041003 | $0.043523 | $0.042543 | $1,673,535 | - |
| Apr-25 2026 | $0.042337 | $0.040731 | $0.043326 | $0.040816 | $2,146,443 | - |
| Apr-24 2026 | $0.040471 | $0.04036 | $0.041499 | $0.041192 | $1,412,429 | - |
| Apr-23 2026 | $0.040802 | $0.040091 | $0.041726 | $0.040258 | $1,900,164 | - |
| Apr-22 2026 | $0.040444 | $0.040125 | $0.042099 | $0.042099 | $1,644,252 | - |
| Apr-21 2026 | $0.042607 | $0.041989 | $0.043462 | $0.043074 | $1,259,808 | - |
| Apr-20 2026 | $0.04333 | $0.041083 | $0.04333 | $0.041212 | $1,575,395 | - |
| Apr-19 2026 | $0.041541 | $0.041495 | $0.043149 | $0.042524 | $1,661,989 | - |
| Apr-18 2026 | $0.042289 | $0.041727 | $0.043374 | $0.042042 | $1,389,908 | - |
| Apr-17 2026 | $0.042626 | $0.042092 | $0.043922 | $0.043922 | $1,653,951 | - |
| Apr-16 2026 | $0.043416 | $0.043416 | $0.045877 | $0.045538 | $1,710,878 | - |
| Apr-15 2026 | $0.045695 | $0.043836 | $0.045962 | $0.044432 | $1,630,268 | - |
| Apr-14 2026 | $0.044383 | $0.042497 | $0.044911 | $0.042497 | $2,007,788 | - |