시가총액 $2.11T
-2.52%
볼륨 24시간 $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
코인
34.665
거래소
204
실시간
MetaMars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaMars (MARS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 594 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00987427 | $0.00955486 | $0.028297 | $0.028297 | $2,928,640 | - |
| May-22 2026 | $0.010015 | $0.00967935 | $0.027839 | $0.027839 | $2,809,565 | - |
| May-21 2026 | $0.01015 | $0.010044 | $0.0185 | $0.0185 | $5,212,021 | - |
| May-20 2026 | $0.011145 | $0.01046 | $0.021384 | $0.021384 | $6,350,093 | - |
| May-19 2026 | $0.013265 | $0.010713 | $0.015536 | $0.015536 | $5,753,338 | - |
| May-18 2026 | $0.010609 | $0.010312 | $0.026251 | $0.026251 | $4,351,115 | - |
| May-17 2026 | $0.011678 | $0.011229 | $0.027101 | $0.027101 | $2,392,204 | - |
| May-16 2026 | $0.010791 | $0.010054 | $0.015988 | $0.015988 | $4,040,698 | - |
| May-15 2026 | $0.010136 | $0.010039 | $0.015205 | $0.015205 | $4,421,370 | - |
| May-14 2026 | $0.016746 | $0.016746 | $0.043843 | $0.043843 | $5,405,274 | - |
| May-13 2026 | $0.025446 | $0.025446 | $0.041694 | $0.041694 | $5,621,090 | - |
| May-12 2026 | $0.035913 | $0.03577 | $0.051952 | $0.051952 | $4,676,031 | - |
| May-11 2026 | $0.042862 | $0.041076 | $0.052103 | $0.052103 | $1,630,549 | - |
| May-10 2026 | $0.040897 | $0.040354 | $0.044463 | $0.044463 | $1,678,887 | - |
| May-09 2026 | $0.040074 | $0.039105 | $0.053094 | $0.053094 | $1,704,942 | - |