Cap Mercado $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $36.85 | $36.13 | $37.20 | $36.88 | $11,805,458 | - |
| Apr-24 2024 | $36.68 | $36.63 | $38.34 | $38.17 | $11,783,045 | - |
| Apr-23 2024 | $37.91 | $37.67 | $38.45 | $38.31 | $8,186,327 | - |
| Apr-22 2024 | $38.28 | $37.05 | $38.28 | $37.26 | $12,101,871 | - |
| Apr-21 2024 | $37.16 | $36.94 | $37.54 | $37.12 | $9,139,536 | - |
| Apr-20 2024 | $37.07 | $36.34 | $37.24 | $36.56 | $10,427,857 | - |
| Apr-19 2024 | $36.39 | $34.78 | $37.16 | $36.13 | $32,217,976 | - |
| Apr-18 2024 | $36.38 | $34.88 | $36.62 | $34.89 | $17,414,016 | - |
| Apr-17 2024 | $35.33 | $34.65 | $36.82 | $36.48 | $22,187,943 | - |
| Apr-16 2024 | $36.50 | $35.49 | $36.53 | $36.30 | $24,817,039 | - |
| Apr-15 2024 | $36.37 | $35.95 | $38.20 | $37.68 | $23,437,420 | - |
| Apr-14 2024 | $37.36 | $35.71 | $37.36 | $36.80 | $32,393,908 | - |
| Apr-13 2024 | $37.46 | $35.62 | $38.88 | $38.43 | $70,043,859 | - |
| Apr-12 2024 | $38.33 | $38.21 | $40.70 | $40.24 | $24,546,522 | - |
| Apr-11 2024 | $40.19 | $39.94 | $40.63 | $40.34 | $14,850,329 | - |