Cap Mercato $2.55T
2.85%
Volume 24o $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptonex (CNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $36.50 | $35.86 | $36.75 | $36.03 | $9,107,213 | - |
| May-03 2024 | $36.15 | $33.91 | $36.15 | $33.91 | $15,107,540 | - |
| May-02 2024 | $34.07 | $32.93 | $34.07 | $33.47 | $13,361,622 | - |
| May-01 2024 | $33.21 | $32.41 | $34.83 | $34.83 | $25,852,220 | - |
| Apr-30 2024 | $34.65 | $34.36 | $36.97 | $36.35 | $15,593,383 | - |
| Apr-29 2024 | $36.79 | $35.49 | $36.79 | $36.22 | $10,648,338 | - |
| Apr-28 2024 | $36.04 | $36.04 | $36.79 | $36.37 | $4,680,668 | - |
| Apr-27 2024 | $36.26 | $35.79 | $36.55 | $36.55 | $7,318,795 | - |
| Apr-26 2024 | $36.59 | $36.39 | $36.99 | $36.93 | $8,900,181 | - |
| Apr-25 2024 | $36.85 | $36.13 | $37.20 | $36.88 | $11,805,458 | - |
| Apr-24 2024 | $36.68 | $36.63 | $38.34 | $38.17 | $11,783,045 | - |
| Apr-23 2024 | $37.91 | $37.67 | $38.45 | $38.31 | $8,186,327 | - |
| Apr-22 2024 | $38.28 | $37.05 | $38.28 | $37.26 | $12,101,871 | - |
| Apr-21 2024 | $37.16 | $36.94 | $37.54 | $37.12 | $9,139,536 | - |
| Apr-20 2024 | $37.07 | $36.34 | $37.24 | $36.56 | $10,427,857 | - |