時価総額 $2.65T
-0.65%
ボリューム24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
3 分 前
Cryptonex (CNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $39.83 | $39.36 | $39.91 | $39.72 | $3,534,033 | - |
| May-20 2026 | $39.80 | $39.19 | $39.80 | $39.19 | $3,364,586 | - |
| May-19 2026 | $39.36 | $39.14 | $39.47 | $39.47 | $3,555,937 | - |
| May-18 2026 | $39.32 | $39.01 | $39.63 | $39.40 | $5,634,554 | - |
| May-17 2026 | $40.06 | $39.84 | $40.15 | $39.98 | $1,837,512 | - |
| May-16 2026 | $39.97 | $39.84 | $40.51 | $40.51 | $2,081,403 | - |
| May-15 2026 | $40.44 | $40.44 | $41.71 | $41.63 | $4,458,475 | - |
| May-14 2026 | $41.59 | $40.50 | $41.98 | $40.65 | $4,506,663 | - |
| May-13 2026 | $40.64 | $40.34 | $41.57 | $41.16 | $3,332,483 | - |
| May-12 2026 | $41.31 | $41.01 | $41.74 | $41.74 | $3,613,121 | - |
| May-11 2026 | $41.77 | $41.24 | $41.96 | $41.95 | $4,640,651 | - |
| May-10 2026 | $42.14 | $41.25 | $42.14 | $41.31 | $2,857,564 | - |
| May-09 2026 | $41.25 | $40.98 | $41.39 | $41.00 | $1,450,405 | - |
| May-08 2026 | $41.03 | $40.57 | $41.08 | $41.00 | $3,720,674 | - |
| May-07 2026 | $40.97 | $40.79 | $41.73 | $41.63 | $4,413,021 | - |