Cap Marché $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $34.65 | $34.36 | $36.97 | $36.35 | $15,593,383 | - |
Apr-29 2024 | $36.79 | $35.49 | $36.79 | $36.22 | $10,648,338 | - |
Apr-28 2024 | $36.04 | $36.04 | $36.79 | $36.37 | $4,680,668 | - |
Apr-27 2024 | $36.26 | $35.79 | $36.55 | $36.55 | $7,318,795 | - |
Apr-26 2024 | $36.59 | $36.39 | $36.99 | $36.93 | $8,900,181 | - |
Apr-25 2024 | $36.85 | $36.13 | $37.20 | $36.88 | $11,805,458 | - |
Apr-24 2024 | $36.68 | $36.63 | $38.34 | $38.17 | $11,783,045 | - |
Apr-23 2024 | $37.91 | $37.67 | $38.45 | $38.31 | $8,186,327 | - |
Apr-22 2024 | $38.28 | $37.05 | $38.28 | $37.26 | $12,101,871 | - |
Apr-21 2024 | $37.16 | $36.94 | $37.54 | $37.12 | $9,139,536 | - |
Apr-20 2024 | $37.07 | $36.34 | $37.24 | $36.56 | $10,427,857 | - |
Apr-19 2024 | $36.39 | $34.78 | $37.16 | $36.13 | $32,217,976 | - |
Apr-18 2024 | $36.38 | $34.88 | $36.62 | $34.89 | $17,414,016 | - |
Apr-17 2024 | $35.33 | $34.65 | $36.82 | $36.48 | $22,187,943 | - |
Apr-16 2024 | $36.50 | $35.49 | $36.53 | $36.30 | $24,817,039 | - |