Рыночная кепка $2.49T
1.38%
Объем 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Монеты
26.972
+6
Биржи
885
Последнее обновление
29 секунд тому назад
Cryptonex (CNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $36.45 | $36.20 | $36.87 | $36.64 | $7,499,652 | - |
| May-04 2024 | $36.50 | $35.86 | $36.75 | $36.03 | $9,107,213 | - |
| May-03 2024 | $36.15 | $33.91 | $36.15 | $33.91 | $15,107,540 | - |
| May-02 2024 | $34.07 | $32.93 | $34.07 | $33.47 | $13,361,622 | - |
| May-01 2024 | $33.21 | $32.41 | $34.83 | $34.83 | $25,852,220 | - |
| Apr-30 2024 | $34.65 | $34.36 | $36.97 | $36.35 | $15,593,383 | - |
| Apr-29 2024 | $36.79 | $35.49 | $36.79 | $36.22 | $10,648,338 | - |
| Apr-28 2024 | $36.04 | $36.04 | $36.79 | $36.37 | $4,680,668 | - |
| Apr-27 2024 | $36.26 | $35.79 | $36.55 | $36.55 | $7,318,795 | - |
| Apr-26 2024 | $36.59 | $36.39 | $36.99 | $36.93 | $8,900,181 | - |
| Apr-25 2024 | $36.85 | $36.13 | $37.20 | $36.88 | $11,805,458 | - |
| Apr-24 2024 | $36.68 | $36.63 | $38.34 | $38.17 | $11,783,045 | - |
| Apr-23 2024 | $37.91 | $37.67 | $38.45 | $38.31 | $8,186,327 | - |
| Apr-22 2024 | $38.28 | $37.05 | $38.28 | $37.26 | $12,101,871 | - |
| Apr-21 2024 | $37.16 | $36.94 | $37.54 | $37.12 | $9,139,536 | - |