Рыночная кепка $2.73T
-0.47%
Объем 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Монеты
34.546
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cryptonex (CNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $38.98 | $38.64 | $39.17 | $38.74 | $3,562,690 | - |
| Apr-29 2026 | $38.90 | $38.44 | $39.76 | $39.05 | $4,130,834 | - |
| Apr-28 2026 | $39.07 | $38.88 | $39.62 | $39.62 | $3,322,789 | - |
| Apr-27 2026 | $39.43 | $39.28 | $40.56 | $40.20 | $4,450,892 | - |
| Apr-26 2026 | $40.11 | $39.66 | $40.17 | $39.71 | $2,458,871 | - |
| Apr-25 2026 | $39.74 | $39.56 | $39.82 | $39.61 | $1,083,462 | - |
| Apr-24 2026 | $39.61 | $39.61 | $40.14 | $40.07 | $4,163,930 | - |
| Apr-23 2026 | $39.95 | $39.55 | $40.08 | $39.92 | $5,944,007 | - |
| Apr-22 2026 | $40.25 | $39.01 | $40.51 | $39.09 | $5,691,072 | - |
| Apr-21 2026 | $38.75 | $38.62 | $39.16 | $38.79 | $5,527,329 | - |
| Apr-20 2026 | $38.77 | $37.96 | $39.16 | $37.96 | $5,617,232 | - |
| Apr-19 2026 | $37.89 | $37.86 | $38.83 | $38.79 | $4,193,486 | - |
| Apr-18 2026 | $38.77 | $38.70 | $39.57 | $39.49 | $3,091,958 | - |
| Apr-17 2026 | $39.51 | $38.22 | $39.91 | $38.43 | $6,490,861 | - |
| Apr-16 2026 | $38.41 | $37.82 | $38.59 | $38.21 | $5,420,059 | - |