Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Innovation Game (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9923 | $0.941109 | $1.1842 | $1.1842 | $7,291,594 | - |
| Apr-27 2026 | $1.2024 | $1.0294 | $1.2766 | $1.0294 | $9,869,575 | - |
| Apr-26 2026 | $1.1690 | $1.1690 | $1.4556 | $1.3757 | $8,648,515 | - |
| Apr-25 2026 | $1.3543 | $1.2675 | $1.5479 | $1.2675 | $9,459,728 | - |
| Apr-24 2026 | $1.2301 | $1.2104 | $1.3461 | $1.3302 | $8,376,322 | - |
| Apr-23 2026 | $1.3425 | $1.0880 | $1.3425 | $1.2761 | $9,359,139 | - |
| Apr-22 2026 | $1.2506 | $1.1605 | $1.4399 | $1.3944 | $9,972,395 | - |
| Apr-21 2026 | $1.3487 | $0.910338 | $1.3487 | $0.910338 | $11,346,945 | - |
| Apr-20 2026 | $0.966659 | $0.698183 | $0.966659 | $0.707371 | $7,128,358 | - |
| Apr-19 2026 | $0.70475 | $0.695681 | $0.770626 | $0.744887 | $5,280,539 | - |
| Apr-18 2026 | $0.737109 | $0.737109 | $0.922766 | $0.79538 | $5,570,460 | - |
| Apr-17 2026 | $0.806987 | $0.673542 | $0.807614 | $0.746826 | $5,789,812 | - |
| Apr-16 2026 | $0.786133 | $0.734956 | $0.899854 | $0.734956 | $5,949,942 | - |
| Apr-15 2026 | $0.73681 | $0.590119 | $0.73681 | $0.607056 | $5,283,741 | - |
| Apr-14 2026 | $0.605509 | $0.540485 | $0.6065 | $0.556242 | $4,101,368 | - |