時価総額 $2.71T
-0.68%
ボリューム24h $167.68B
10.09%
BTC % 56.55%
-0.37%
ETH % 9.39%
-0.53%
硬貨
34.644
+4
取引所
874
最後の更新
1 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.2102 | $1.0937 | $1.2102 | $1.1481 | $1,859,595 | - |
| May-17 2026 | $1.1399 | $1.1251 | $1.2840 | $1.2840 | $1,989,705 | - |
| May-16 2026 | $1.2829 | $1.1427 | $1.2862 | $1.2578 | $2,019,589 | - |
| May-15 2026 | $1.2307 | $1.1345 | $1.4148 | $1.3600 | $2,168,553 | - |
| May-14 2026 | $1.3601 | $1.0913 | $1.3999 | $1.1048 | $2,475,394 | - |
| May-13 2026 | $1.0827 | $1.0325 | $1.2419 | $1.1190 | $1,986,623 | - |
| May-12 2026 | $1.0780 | $1.0071 | $1.2277 | $1.2171 | $1,963,881 | - |
| May-11 2026 | $1.2272 | $0.917844 | $1.2272 | $0.989736 | $2,490,575 | - |
| May-10 2026 | $0.999 | $0.980367 | $1.0481 | $0.9904 | $1,586,889 | - |
| May-09 2026 | $0.986153 | $0.986153 | $1.0705 | $1.0658 | $1,546,790 | - |
| May-08 2026 | $1.0960 | $1.0409 | $1.1414 | $1.0533 | $1,891,963 | - |
| May-07 2026 | $1.0468 | $0.9975 | $1.2336 | $1.2298 | $1,985,017 | - |
| May-06 2026 | $1.2350 | $1.0793 | $1.2514 | $1.0903 | $2,424,437 | - |
| May-05 2026 | $1.0765 | $0.98296 | $1.1004 | $0.984423 | $2,179,388 | - |
| May-04 2026 | $0.996 | $0.996 | $1.1515 | $1.1404 | $1,881,184 | - |