時価総額 $2.94T
1.01%
ボリューム24h $70.44B
40.98%
BTC % 59.0837%
0.23%
ETH % 11.3182%
-0.17%
硬貨
34.667
取引所
205
ウォレット
84
ライブ
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Innovation Game (TIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.7403 | $1.6506 | $1.7920 | $1.6586 | $1,090,623 | - |
| May-22 2026 | $1.5376 | $1.5216 | $1.6595 | $1.6595 | $978,087 | - |
| May-21 2026 | $1.6263 | $1.5259 | $1.7741 | $1.7282 | $1,536,410 | - |
| May-20 2026 | $1.6391 | $1.4094 | $1.6966 | $1.4506 | $1,987,697 | - |
| May-19 2026 | $1.4796 | $1.2342 | $1.4796 | $1.2342 | $2,544,290 | - |
| May-18 2026 | $1.2102 | $1.0937 | $1.2102 | $1.1481 | $1,859,595 | - |
| May-17 2026 | $1.1399 | $1.1251 | $1.2840 | $1.2840 | $1,989,705 | - |
| May-16 2026 | $1.2829 | $1.1427 | $1.2862 | $1.2578 | $2,019,589 | - |
| May-15 2026 | $1.2307 | $1.1345 | $1.4148 | $1.3600 | $2,168,553 | - |
| May-14 2026 | $1.3601 | $1.0913 | $1.3999 | $1.1048 | $2,475,394 | - |
| May-13 2026 | $1.0827 | $1.0325 | $1.2419 | $1.1190 | $1,986,623 | - |
| May-12 2026 | $1.0780 | $1.0071 | $1.2277 | $1.2171 | $1,963,881 | - |
| May-11 2026 | $1.2272 | $0.917844 | $1.2272 | $0.989736 | $2,490,575 | - |
| May-10 2026 | $0.999 | $0.980367 | $1.0481 | $0.9904 | $1,586,889 | - |
| May-09 2026 | $0.986153 | $0.986153 | $1.0705 | $1.0658 | $1,546,790 | - |