Cap Mercado $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000057968 | $0.0000057946 | $0.0000058549 | $0.000005854 | $2,930,979 | - |
| May-16 2026 | $0.0000058534 | $0.0000058534 | $0.0000061348 | $0.000006131 | $3,892,643 | - |
| May-15 2026 | $0.0000061232 | $0.0000060767 | $0.000006378 | $0.0000063757 | $4,132,746 | - |
| May-14 2026 | $0.0000063711 | $0.0000062409 | $0.0000064208 | $0.0000062842 | $2,862,908 | - |
| May-13 2026 | $0.0000062845 | $0.0000062343 | $0.0000065321 | $0.0000064245 | $3,237,962 | - |
| May-12 2026 | $0.0000064414 | $0.0000063546 | $0.0000065965 | $0.0000065965 | $2,817,024 | - |
| May-11 2026 | $0.0000065822 | $0.0000064885 | $0.0000066728 | $0.0000065857 | $3,457,803 | - |
| May-10 2026 | $0.0000066051 | $0.0000063284 | $0.000006644 | $0.0000063527 | $6,293,875 | - |
| May-09 2026 | $0.0000063885 | $0.0000063509 | $0.0000065139 | $0.0000064342 | $2,575,948 | - |
| May-08 2026 | $0.0000064474 | $0.0000062385 | $0.0000064836 | $0.0000063016 | $3,593,939 | - |
| May-07 2026 | $0.0000062717 | $0.0000062409 | $0.000006391 | $0.000006391 | $4,660,523 | - |
| May-06 2026 | $0.00000637 | $0.0000063381 | $0.0000065056 | $0.0000063381 | $5,890,274 | - |
| May-05 2026 | $0.0000063407 | $0.0000061984 | $0.0000064233 | $0.0000061984 | $4,676,685 | - |
| May-04 2026 | $0.0000061802 | $0.0000061551 | $0.0000063276 | $0.0000061551 | $4,968,936 | - |
| May-03 2026 | $0.0000062206 | $0.0000061725 | $0.0000062464 | $0.0000062464 | $2,365,149 | - |