時価総額 $2.70T
0.22%
ボリューム24h $69.45B
12.93%
BTC % 59.1875%
-0.31%
ETH % 11.2133%
0.82%
硬貨
34.667
取引所
205
ライブ
SHIB ON SOLANA (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHIB ON SOLANA (SHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000057422 | $0.0000055047 | $0.0000057422 | $0.0000056482 | $2,295,778 | - |
| May-22 2026 | $0.000005736 | $0.000005736 | $0.0000058603 | $0.0000058465 | $1,692,785 | - |
| May-21 2026 | $0.0000058571 | $0.0000057528 | $0.0000058571 | $0.0000057821 | $1,366,049 | - |
| May-20 2026 | $0.0000057825 | $0.0000056833 | $0.0000057965 | $0.0000056833 | $1,319,350 | - |
| May-19 2026 | $0.0000056898 | $0.0000056898 | $0.000005772 | $0.0000057621 | $1,384,148 | - |
| May-18 2026 | $0.0000057127 | $0.0000056425 | $0.0000057576 | $0.0000057125 | $4,545,304 | - |
| May-17 2026 | $0.0000057968 | $0.0000057946 | $0.0000058549 | $0.000005854 | $2,930,979 | - |
| May-16 2026 | $0.0000058534 | $0.0000058534 | $0.0000061348 | $0.000006131 | $3,892,643 | - |
| May-15 2026 | $0.0000061232 | $0.0000060767 | $0.000006378 | $0.0000063757 | $4,132,746 | - |
| May-14 2026 | $0.0000063711 | $0.0000062409 | $0.0000064208 | $0.0000062842 | $2,862,908 | - |
| May-13 2026 | $0.0000062845 | $0.0000062343 | $0.0000065321 | $0.0000064245 | $3,237,962 | - |
| May-12 2026 | $0.0000064414 | $0.0000063546 | $0.0000065965 | $0.0000065965 | $2,817,024 | - |
| May-11 2026 | $0.0000065822 | $0.0000064885 | $0.0000066728 | $0.0000065857 | $3,457,803 | - |
| May-10 2026 | $0.0000066051 | $0.0000063284 | $0.000006644 | $0.0000063527 | $6,293,875 | - |
| May-09 2026 | $0.0000063885 | $0.0000063509 | $0.0000065139 | $0.0000064342 | $2,575,948 | - |