Cap Mercado $2.72T
-1.53%
Volumen 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHIB ON SOLANA (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000061414 | $0.0000060641 | $0.0000065023 | $0.0000061373 | $6,825,014 | - |
| Apr-28 2026 | $0.0000061308 | $0.0000060821 | $0.0000061953 | $0.0000061432 | $2,087,545 | - |
| Apr-27 2026 | $0.0000061187 | $0.0000060661 | $0.0000063073 | $0.0000062191 | $3,541,287 | - |
| Apr-26 2026 | $0.0000062083 | $0.0000061573 | $0.0000062373 | $0.0000061665 | $2,038,538 | - |
| Apr-25 2026 | $0.0000061576 | $0.0000061341 | $0.0000062497 | $0.0000061884 | $2,318,843 | - |
| Apr-24 2026 | $0.0000062036 | $0.0000061064 | $0.0000062671 | $0.0000061628 | $3,194,739 | - |
| Apr-23 2026 | $0.000006137 | $0.0000060509 | $0.0000061884 | $0.0000061153 | $3,621,770 | - |
| Apr-22 2026 | $0.0000061576 | $0.0000060836 | $0.0000062797 | $0.0000060948 | $5,339,444 | - |
| Apr-21 2026 | $0.0000060594 | $0.0000059878 | $0.0000061269 | $0.0000060002 | $4,495,779 | - |
| Apr-20 2026 | $0.0000059985 | $0.0000059176 | $0.0000060533 | $0.0000059176 | $3,856,513 | - |
| Apr-19 2026 | $0.0000058775 | $0.0000058775 | $0.0000060747 | $0.0000060747 | $5,537,117 | - |
| Apr-18 2026 | $0.0000060967 | $0.0000060386 | $0.0000063068 | $0.0000063061 | $6,022,490 | - |
| Apr-17 2026 | $0.0000063483 | $0.0000061028 | $0.0000064551 | $0.0000062331 | $9,043,057 | - |
| Apr-16 2026 | $0.0000062733 | $0.0000059541 | $0.0000063593 | $0.0000059611 | $11,178,169 | - |
| Apr-15 2026 | $0.0000059645 | $0.0000058251 | $0.0000059941 | $0.0000058595 | $4,526,422 | - |