Cap Mercado $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Levva Protocol (LVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00041058 | $0.00041008 | $0.00041465 | $0.00041138 | $1,971,119 | - |
| Apr-27 2026 | $0.00041149 | $0.00040841 | $0.00041276 | $0.00041159 | $3,845,766 | - |
| Apr-26 2026 | $0.00041151 | $0.00039652 | $0.00042201 | $0.00039652 | $1,927,790 | - |
| Apr-25 2026 | $0.00039471 | $0.00039471 | $0.00043799 | $0.00043799 | $1,142,142 | - |
| Apr-24 2026 | $0.00043688 | $0.00042307 | $0.00043969 | $0.00042307 | $4,710,617 | - |
| Apr-23 2026 | $0.00042233 | $0.00040466 | $0.0004474 | $0.00043843 | $1,957,927 | - |
| Apr-22 2026 | $0.00043815 | $0.00040117 | $0.00044227 | $0.00040547 | $2,681,535 | - |
| Apr-21 2026 | $0.0004038 | $0.0004038 | $0.00044772 | $0.00044754 | $2,492,342 | - |
| Apr-20 2026 | $0.00044684 | $0.00042575 | $0.00044684 | $0.00042844 | $4,407,603 | - |
| Apr-19 2026 | $0.00043272 | $0.00040542 | $0.00044328 | $0.00044328 | $2,828,208 | - |
| Apr-18 2026 | $0.00044031 | $0.00041094 | $0.00044568 | $0.00044568 | $1,419,524 | - |
| Apr-17 2026 | $0.00044783 | $0.00041908 | $0.00044783 | $0.00043981 | $3,111,553 | - |
| Apr-16 2026 | $0.00043852 | $0.00039825 | $0.000457 | $0.00040281 | $2,724,641 | - |
| Apr-15 2026 | $0.00040173 | $0.00040173 | $0.00050841 | $0.00042252 | $2,045,095 | - |
| Apr-14 2026 | $0.00042508 | $0.00042508 | $0.00044471 | $0.00043211 | $3,554,248 | - |