Market Cap $2.65T
-2.66%
Volume 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Coins
34.652
+8
Exchanges
874
Last update
2 Minutes ago
Levva Protocol (LVVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00083865 | $0.00071607 | $0.00086867 | $0.00071607 | $1,678,490 | - |
| May-18 2026 | $0.00065666 | $0.00056195 | $0.00065666 | $0.00059211 | $4,109,523 | - |
| May-17 2026 | $0.00059881 | $0.00059578 | $0.00064373 | $0.00064256 | $1,267,218 | - |
| May-16 2026 | $0.000644 | $0.00061744 | $0.00069062 | $0.0006472 | $1,543,919 | - |
| May-15 2026 | $0.0006604 | $0.0006604 | $0.00078786 | $0.00070001 | $2,743,894 | - |
| May-14 2026 | $0.00070847 | $0.00061056 | $0.0008001 | $0.00069316 | $3,222,303 | - |
| May-13 2026 | $0.00067965 | $0.00060707 | $0.00084945 | $0.0006857 | $2,765,321 | - |
| May-12 2026 | $0.00064783 | $0.00049142 | $0.00066133 | $0.00050722 | $2,042,464 | - |
| May-11 2026 | $0.00049973 | $0.0004695 | $0.00058072 | $0.00052791 | $3,243,935 | - |
| May-10 2026 | $0.00052731 | $0.00042406 | $0.00054209 | $0.00042588 | $2,878,159 | - |
| May-09 2026 | $0.00042904 | $0.00040687 | $0.00042935 | $0.00041618 | $1,326,121 | - |
| May-08 2026 | $0.00040972 | $0.00040121 | $0.00042293 | $0.00040848 | $3,051,271 | - |
| May-07 2026 | $0.00040776 | $0.0004042 | $0.00042581 | $0.00042305 | $8,646,483 | - |
| May-06 2026 | $0.00042584 | $0.00041575 | $0.00044101 | $0.00041575 | $2,465,479 | - |
| May-05 2026 | $0.00042057 | $0.0004199 | $0.00044754 | $0.00043155 | $1,852,553 | - |