Cap Mercado $2.16T
-0.56%
Volumen 24h $86.53B
-0.91%
BTC % 58.2426%
0.1%
ETH % 9.30234%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Levva Protocol (LVVA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Levva Protocol (LVVA) en Dólar USD. Esta tabla muestra 420 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00053799 | $0.00052062 | $0.00060568 | $0.00054145 | $1,800,104 | - |
| Jun-07 2026 | $0.00056291 | $0.00051369 | $0.00064791 | $0.00058659 | $2,066,956 | - |
| Jun-06 2026 | $0.00057543 | $0.0005241 | $0.00070151 | $0.00068171 | $25,698 | - |
| Jun-05 2026 | $0.00070095 | $0.00065157 | $0.00074881 | $0.0006802 | $3,326,989 | - |
| Jun-04 2026 | $0.00067223 | $0.00065021 | $0.00075348 | $0.00071799 | $3,151,775 | - |
| Jun-03 2026 | $0.00072614 | $0.00067777 | $0.00080823 | $0.00077788 | $2,390,414 | - |
| Jun-02 2026 | $0.00078099 | $0.00067176 | $0.00083652 | $0.00080601 | $2,319,471 | - |
| Jun-01 2026 | $0.00081799 | $0.00069579 | $0.00081799 | $0.00074469 | $3,021,295 | - |
| May-31 2026 | $0.00074614 | $0.00072489 | $0.00081136 | $0.00079036 | $1,178,438 | - |
| May-30 2026 | $0.00079959 | $0.00079959 | $0.00092843 | $0.00090368 | $865,540 | - |
| May-29 2026 | $0.00097588 | $0.00078183 | $0.00097588 | $0.0008601 | $1,491,016 | - |
| May-28 2026 | $0.00085718 | $0.00058935 | $0.00099348 | $0.00099348 | $1,818,337 | - |
| May-27 2026 | $0.00094422 | $0.00084408 | $0.00112166 | $0.00091213 | $44,472 | - |
| May-26 2026 | $0.00092905 | $0.00083127 | $0.00099823 | $0.00091821 | $1,964,707 | - |
| May-25 2026 | $0.00091836 | $0.0008782 | $0.00114795 | $0.00104613 | $1,182,929 | - |