Cap Mercado $2.73T
-0.96%
Volume 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $17.66 | $17.52 | $17.75 | $17.68 | $2,859,682 | - |
| May-16 2026 | $17.65 | $17.50 | $18.20 | $18.20 | $3,244,207 | - |
| May-15 2026 | $18.20 | $18.12 | $18.86 | $18.81 | $3,450,214 | - |
| May-14 2026 | $18.86 | $18.38 | $19.08 | $18.63 | $3,549,206 | - |
| May-13 2026 | $18.61 | $18.49 | $19.52 | $19.21 | $3,561,303 | - |
| May-12 2026 | $19.31 | $19.17 | $19.91 | $19.91 | $2,533,114 | - |
| May-11 2026 | $19.92 | $19.31 | $20.04 | $19.65 | $3,465,116 | - |
| May-10 2026 | $19.66 | $19.41 | $21.19 | $20.53 | $3,926,913 | - |
| May-09 2026 | $20.57 | $20.31 | $20.73 | $20.31 | $4,089,928 | - |
| May-08 2026 | $20.06 | $20.06 | $21.46 | $20.59 | $3,912,016 | - |
| May-07 2026 | $20.49 | $20.39 | $20.94 | $20.70 | $3,818,561 | - |
| May-06 2026 | $20.69 | $20.06 | $20.81 | $20.06 | $2,809,632 | - |
| May-05 2026 | $20.10 | $19.60 | $20.10 | $19.75 | $2,930,419 | - |
| May-04 2026 | $19.73 | $19.44 | $19.88 | $19.44 | $3,240,495 | - |
| May-03 2026 | $19.64 | $19.42 | $19.64 | $19.52 | $3,572,612 | - |