時価総額 $2.75T
-0.41%
ボリューム24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
BDTCOIN (BDTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $19.63 | $19.55 | $20.39 | $20.26 | $1,628,638 | - |
| Apr-26 2026 | $20.27 | $19.99 | $23.11 | $23.11 | $2,716,557 | - |
| Apr-25 2026 | $23.11 | $23.01 | $23.22 | $23.19 | $2,167,000 | - |
| Apr-24 2026 | $23.20 | $22.90 | $23.27 | $23.19 | $3,957,028 | - |
| Apr-23 2026 | $23.10 | $23.02 | $25.37 | $25.37 | $3,521,017 | - |
| Apr-22 2026 | $25.61 | $25.09 | $26.04 | $25.09 | $5,891,483 | - |
| Apr-21 2026 | $25.01 | $24.90 | $25.18 | $24.96 | $6,509,485 | - |
| Apr-20 2026 | $24.93 | $24.42 | $25.19 | $24.42 | $6,877,443 | - |
| Apr-19 2026 | $24.45 | $24.45 | $25.33 | $25.21 | $6,955,457 | - |
| Apr-18 2026 | $25.22 | $25.12 | $25.98 | $25.94 | $6,639,681 | - |
| Apr-17 2026 | $25.97 | $25.64 | $26.34 | $25.94 | $4,685,336 | - |
| Apr-16 2026 | $25.98 | $25.16 | $26.59 | $26.51 | $4,273,422 | - |
| Apr-15 2026 | $26.53 | $25.73 | $26.56 | $26.06 | $4,371,325 | - |
| Apr-14 2026 | $25.94 | $25.94 | $26.93 | $26.85 | $3,878,826 | - |
| Apr-13 2026 | $26.84 | $25.37 | $26.84 | $25.37 | $4,444,596 | - |