# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3851 |
3851
PDX
|
$21.39 | 0.22% | -0.76% | 16.29% |
30d -17.9%
60d 1.06%
90d 1.06%
|
Abert. $21.50
Min. $21.33
Máx. $21.85
|
$244.11K
11.41K PDX |
- |
|
|
3852 |
3852
PUREV
|
$0.042539 | -2.54% | -7.11% | 21.07% |
30d -9.47%
60d -36.29%
90d -16.82%
|
Abert. $0.043414
Min. $0.041595
Máx. $0.046746
|
$244.02K
5.74M PUREV |
- |
|
|
3853 |
3853
FAST
|
$0.004606 | 1.39% | 1.22% | 28.51% |
30d -31.79%
60d -53.54%
90d -29.75%
|
Abert. $0.004529
Min. $0.004394
Máx. $0.004659
|
$243.39K
52.84M FAST |
- |
|
|
3854 |
3854
BPLC
|
$0.000300 | - | - | 50.02% |
30d -0.76%
60d -25.3%
90d -8.48%
|
Abert. $0.00030
Min. $0.00020
Máx. $0.00030
|
$243.09K
811.12M BPLC |
- |
|
|
3855 |
3855
TCG2
|
$0.213150 | -0.04% | 0.81% | -10.24% |
30d -49.43%
60d -63.66%
90d -16.33%
|
Abert. $0.217698
Min. $0.194205
Máx. $0.219752
|
$242.88K
1.14M TCG2 |
- |
|
|
3856 |
3856
WCSOV
|
$0.038733 | 0.56% | -0.22% | -3.12% |
30d -24.9%
60d -27.34%
90d -27.34%
|
Abert. $0.038847
Min. $0.038225
Máx. $0.038952
|
$242.51K
6.26M WCSOV |
- |
|
|
3857 |
3857
ZEDXION
|
$0.129392 | 0.18% | 0.32% | -1.29% |
30d -26.55%
60d -39.47%
90d -25.44%
|
Abert. $0.130235
Min. $0.127592
Máx. $0.131035
|
$242.35K
1.87M ZEDXION |
- |
|
|
3858 |
3858
BURGERS
|
$0.00000164 | 6.08% | -93.15% | -93.16% |
30d -93.16%
60d -93.16%
90d -93.16%
|
Abert. $0.000024
Min. $0.00000142
Máx. $0.000026
|
$241.28K
147.48B BURGERS |
- |
|
|
3859 |
3859
HPX
|
$0.070463 | 0.01% | -2.36% | 8.57% |
30d -40.95%
60d -48.17%
90d -50.95%
|
Abert. $0.072202
Min. $0.070451
Máx. $0.072596
|
$239.38K
3.40M HPX |
- |
|
|
3860 |
3860
SX
|
$0.249916 | 0.26% | -0.33% | -10.57% |
30d -24.07%
60d -37.56%
90d -36.21%
|
Abert. $0.253217
Min. $0.248935
Máx. $0.253236
|
$238.86K
955.76K SX |
- |
|
|
3861 |
3861
CAMP
|
$0.000012 | -6.74% | -3.44% | -69.67% |
30d -76.87%
60d -91.99%
90d -92.15%
|
Abert. $0.000012
Min. $0.00000949
Máx. $0.000017
|
$238.68K
19.70B CAMP |
- |
|
|
3862 |
3862
MCTUB
|
$0.003005 | -0.18% | 21.81% | 13.92% |
30d -35.95%
60d -37.11%
90d -56.85%
|
Abert. $0.002792
Min. $0.002467
Máx. $0.003013
|
$238.59K
79.40M MCTUB |
- |
|
|
3863 |
3863
ONI
|
$0.098564 | 0.09% | 0.01% | -0.29% |
30d -31.06%
60d -57.56%
90d -69.97%
|
Abert. $0.100859
Min. $0.097718
Máx. $0.102115
|
$238.09K
2.42M ONI |
- |
|
|
3864 |
3864
UBTC
|
$0.041782 | 0.95% | -16.27% | -71.49% |
30d -94.83%
60d -95.97%
90d -96.16%
|
Abert. $0.056754
Min. $0.040396
Máx. $0.056850
|
$237.65K
5.69M UBTC |
- |
|
|
3865 |
3865
CRDN
|
$0.013250 | 1.2% | 0.41% | 42.2% |
30d -49.58%
60d -76.02%
90d -86.36%
|
Abert. $0.013582
Min. $0.012437
Máx. $0.013722
|
$237.05K
17.89M CRDN |
- |
|
|
3866 |
3866
UPO
|
$0.070778 | 0.39% | -0.15% | -12.05% |
30d -75.95%
60d -92.77%
90d -92.77%
|
Abert. $0.075505
Min. $0.070191
Máx. $0.075505
|
$236.08K
3.34M UPO |
- |
|
|
3867 |
3867
GALEON
|
$0.018538 | 0.05% | 0.16% | -2.52% |
30d -5%
60d 37.8%
90d -70.05%
|
Abert. $0.018489
Min. $0.018489
Máx. $0.018544
|
$235.22K
12.69M GALEON |
- |
|
|
3868 |
3868
CHER
|
$0.079283 | 0.27% | 0.13% | -17.37% |
30d -5.26%
60d -22.73%
90d -3.59%
|
Abert. $0.078956
Min. $0.078782
Máx. $0.082346
|
$234.68K
2.96M CHER |
- |
|
|
3869 |
3869
OATH
|
$0.095595 | 0.42% | 0.82% | -6.55% |
30d -42.02%
60d -68.82%
90d -81.05%
|
Abert. $0.097085
Min. $0.093548
Máx. $0.098272
|
$233.69K
2.44M OATH |
- |
|
|
3870 |
3870
PFTM
|
$0.361283 | 0.3% | 1.08% | -5.17% |
30d -62.96%
60d -79.34%
90d -75.98%
|
Abert. $0.375509
Min. $0.345023
Máx. $0.379347
|
$233.18K
645.43K PFTM |
- |
|
|
3871 |
3871
WAL
|
$0.075380 | 0.8% | -15.88% | -21.47% |
30d -67.33%
60d -69.45%
90d -78.66%
|
Abert. $0.088657
Min. $0.074782
Máx. $0.092078
|
$233.12K
3.09M WAL |
- |
|
|
3872 |
3872
TERA
|
$0.0000000010 | -0.46% | -0.42% | 14.86% |
30d -25.08%
60d -61.68%
90d -0.42%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$232.92K
232.92T TERA |
- |
|
|
3873 |
3873
GART
|
$0.000046 | 0.05% | -6.46% | 9.71% |
30d -39.78%
60d -42.03%
90d -18.13%
|
Abert. $0.000050
Min. $0.000046
Máx. $0.000050
|
$232.87K
5.01B GART |
- |
|
|
3874 |
3874
SQUAWK
|
$0.00000011 | - | 0.9% | 1.09% |
30d 130.5%
60d -92.15%
90d -92.15%
|
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
$232.77K
2.20T SQUAWK |
- |
|
|
3875 |
3875
SAVG
|
$0.004740 | -4.43% | -4.32% | -7.03% |
30d -50.91%
60d -66.01%
90d -62.37%
|
Abert. $0.004961
Min. $0.004659
Máx. $0.005259
|
$231.84K
48.91M SAVG |
- |
|
|
3876 |
3876
DEXSHARE
|
$231.83 | 0.45% | -2.26% | -40.86% |
30d -40.86%
60d -40.86%
90d -40.86%
|
Abert. $263.95
Min. $210.51
Máx. $263.95
|
$231.09K
996.00 DEXSHARE |
- |
|
|
3877 |
3877
DKS
|
$0.013791 | -0.51% | 4.92% | -24.96% |
30d -83.52%
60d 298.69%
90d 453.8%
|
Abert. $0.013971
Min. $0.013143
Máx. $0.015190
|
$229.92K
16.67M DKS |
- |
|
|
3878 |
3878
D11
|
$0.002924 | 6.11% | 12.85% | 121.69% |
30d -30.85%
60d -55.39%
90d -83.42%
|
Abert. $0.00220
Min. $0.002192
Máx. $0.002924
|
$229.63K
78.54M D11 |
- |
|
|
3879 |
3879
YOSHI
|
$0.402494 | 1% | 1.62% | -10.48% |
30d -56.69%
60d -72.18%
90d -70.93%
|
Abert. $0.408754
Min. $0.386725
Máx. $0.416697
|
$228.53K
567.79K YOSHI |
- |
|
|
3880 |
3880
UNW
|
$0.033668 | -0.02% | - | -6.46% |
30d -35.95%
60d -35.7%
90d -50.12%
|
Abert. $0.033728
Min. $0.033569
Máx. $0.033765
|
$227.11K
6.75M UNW |
- |
|
|
3881 |
3881
ALGOBLK
|
$0.045835 | -0.6% | -1.47% | -8.85% |
30d -49.19%
60d -76.27%
90d -76.27%
|
Abert. $0.046820
Min. $0.045835
Máx. $0.046820
|
$226.84K
4.95M ALGOBLK |
- |
|
|
3882 |
3882
PTP
|
$0.248643 | 0.95% | 9.76% | -17.19% |
30d -85.99%
60d -92.56%
90d -95.61%
|
Abert. $0.233970
Min. $0.224812
Máx. $0.251365
|
$226.18K
909.64K PTP |
- |
|
|
3883 |
3883
DXCT
|
$0.091963 | -0.04% | -1.15% | -5.53% |
30d -43.77%
60d -77.59%
90d -70.68%
|
Abert. $0.092843
Min. $0.091856
Máx. $0.093108
|
$225.01K
2.45M DXCT |
- |
|
|
3884 |
3884
LDT
|
$0.000012 | 8.48% | -33.21% | -81.32% |
30d -81.32%
60d -81.32%
90d -81.32%
|
Abert. $0.000014
Min. $0.00000856
Máx. $0.000024
|
$224.98K
18.53B LDT |
- |
|
|
3885 |
3885
EGC
|
$0.00000023 | 0.6% | -1.62% | -21.35% |
30d -54.72%
60d -49.88%
90d -55.22%
|
Abert. $0.00000027
Min. $0.00000023
Máx. $0.00000029
|
$223.62K
968.03B EGC |
- |
|
|
3886 |
3886
WOOL
|
$0.058145 | 1.67% | 6.84% | -11.01% |
30d -11.82%
60d -48.15%
90d -52.92%
|
Abert. $0.054039
Min. $0.054039
Máx. $0.058453
|
$223.60K
3.85M WOOL |
- |
|
|
3887 |
3887
GAINS
|
$0.130054 | 0.41% | 1.15% | -11.56% |
30d -51.26%
60d -61.49%
90d -66.2%
|
Abert. $0.125583
Min. $0.124802
Máx. $0.135291
|
$223.32K
1.72M GAINS |
- |
|
|
3888 |
3888
CMFI
|
$0.043053 | -1.03% | 5.11% | 0.19% |
30d -7.9%
60d 6.59%
90d -23.65%
|
Abert. $0.046134
Min. $0.040946
Máx. $0.046134
|
$223.11K
5.18M CMFI |
- |
|
|
3889 |
3889
WND
|
$0.207888 | - | - | 36.04% |
30d 2182.75%
60d -73.57%
90d -78.03%
|
Abert. $0.207901
Min. $0.185805
Máx. $0.207927
|
$223.05K
1.07M WND |
- |
|
|
3890 |
3890
MOVEY
|
$0.230776 | 3.61% | 13.17% | -1.1% |
30d -19.63%
60d -47.48%
90d -47.48%
|
Abert. $0.239945
Min. $0.203911
Máx. $0.245293
|
$222.98K
966.21K MOVEY |
- |
|
|
3891 |
3891
DIVER
|
$0.028443 | -0.07% | -0.09% | 0.23% |
30d -19%
60d -31.94%
90d -38.21%
|
Abert. $0.028413
Min. $0.028371
Máx. $0.028478
|
$222.54K
7.82M DIVER |
- |
|
|
3892 |
3892
YUZU
|
$0.018074 | 0.5% | 0.58% | -17.29% |
30d -74.46%
60d -84.45%
90d -85.54%
|
Abert. $0.01810
Min. $0.017969
Máx. $0.018577
|
$222.51K
12.31M YUZU |
- |
|
|
3893 |
3893
MLD
|
$0.000030 | -1.65% | -1.66% | -35.84% |
30d -74.4%
60d -72.01%
90d -72.01%
|
Abert. $0.000030
Min. $0.000029
Máx. $0.000031
|
$222.07K
7.48B MLD |
- |
|
|
3894 |
3894
LXF
|
$0.122605 | 0.72% | 2.27% | -9.8% |
30d -38.73%
60d -48.52%
90d -35.66%
|
Abert. $0.121845
Min. $0.119704
Máx. $0.125242
|
$221.43K
1.81M LXF |
- |
|
|
3895 |
3895
DRIP
|
$14.06 | -0.08% | -6.2% | -16.13% |
30d -52.39%
60d -59.21%
90d -85.03%
|
Abert. $15.04
Min. $14.06
Máx. $15.07
|
$220.56K
15.69K DRIP |
- |
|
|
3896 |
3896
LIONTK
|
$0.000123 | -0.97% | 29.46% | -14.67% |
30d -60.64%
60d -72.23%
90d -76.46%
|
Abert. $0.00010
Min. $0.000095
Máx. $0.000133
|
$220.47K
1.79B LIONTK |
- |
|
|
3897 |
3897
BBT
|
$0.002017 | 0.08% | 0.1% | 0.15% |
30d -30.69%
60d -52.14%
90d -48.98%
|
Abert. $0.002045
Min. $0.002007
Máx. $0.002052
|
$219.88K
109.03M BBT |
- |
|
|
3898 |
3898
WTF
|
$0.002678 | 7.69% | 29.94% | 6.74% |
30d -3.7%
60d -33.75%
90d -58.39%
|
Abert. $0.003939
Min. $0.001717
Máx. $0.003939
|
$219.55K
81.99M WTF |
- |
|
|
3899 |
3899
DAAPL
|
$160.59 | 0.9% | 8.62% | 17.23% |
30d -6.28%
60d -14.67%
90d -15.06%
|
Abert. $146.24
Min. $146.24
Máx. $160.59
|
$219.10K
1.36K DAAPL |
- |
|
|
3900 |
3900
VERA
|
$0.059385 | -0.06% | -2.37% | -3.09% |
30d -21.7%
60d -44.22%
90d -47.79%
|
Abert. $0.060965
Min. $0.059376
Máx. $0.061320
|
$218.92K
3.69M VERA |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.