Cap Mercado $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Baby BNB
3851
BABYBNB
|
$0.000021 | -0.2% | -3.8% | -2.01% |
30d
15.15%
60d
11.72%
90d
15.07%
|
Abert. $0.00002155
Min. $0.00002065
Máx. $0.00002173
|
$2.39K 115.61M BABYBNB | $20.71K |
|
||
| 3852 |
SENATE / SIDUS Heroes DAO
3852
SENATE
|
$0.000140 | - | -4.9% | 0.62% |
30d
-86.26%
60d
-87.54%
90d
-85.85%
|
Abert. $0.00015097
Min. $0.00014019
Máx. $0.00015097
|
- - | $20.60K |
|
||
| 3853 |
LitLab Games
3853
LITT
|
$0.000070 | - | - | -0.02% |
30d
-22.52%
60d
-22.97%
90d
-28.03%
|
Abert. $0.00006969
Min. $0.00006969
Máx. $0.00006969
|
- - | $20.34K |
|
||
| 3854 |
GAMI World
3854
GAMI
|
$0.000470 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Abert. $0.00978912
Min. $0.00047003
Máx. $0.00978912
|
$0 - | $20.30K |
|
||
| 3855 |
Dexlab Classic
3855
DXLC
|
$0.000384 | - | -7.22% | -10.07% |
30d
71%
60d
36.03%
90d
67.77%
|
Abert. $0.00041368
Min. $0.00038378
Máx. $0.00041368
|
$3.00 - | $20.16K |
|
||
| 3856 |
TEN
3856
TENFI
|
$0.000459 | - | -3.4% | -0.47% |
30d
0.82%
60d
-8.21%
90d
-1.05%
|
Abert. $0.00047372
Min. $0.00045937
Máx. $0.00050245
|
$20.00 - | $20.14K |
|
||
| 3857 |
Baby Shark Meme
3857
BABYSHARK
|
$0.000024 | -23.55% | -34.53% | 21.7% |
30d
102.44%
60d
76.8%
90d
49.42%
|
Abert. $0.00003432
Min. $0.0000237
Máx. $0.00003658
|
$7.06K 297.93M BABYSHARK | $20.13K |
|
||
| 3858 |
Mineum
3858
MNM
|
$0.002130 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00213234
Min. $0.00213032
Máx. $0.00213234
|
$0 - | $20.10K |
|
||
| 3859 |
StarryNift
3859
SNIFT
|
$0.000032 | - | - | 0.01% |
30d
475.31%
60d
-52.1%
90d
-82.59%
|
Abert. $0.00003189
Min. $0.00003189
Máx. $0.00003189
|
- - | $20.09K |
|
||
| 3860 |
EDRCoin
3860
EDRC
|
$0.007015 | -0.01% | 7.93% | 7.93% |
30d
7.93%
60d
13.3%
90d
-0.69%
|
Abert. $0.00649925
Min. $0.00649925
Máx. $0.00713148
|
$1.00 211.00 EDRC | $19.95K |
|
||
| 3861 |
SoundHound AI Tokenized Stock (Ondo)
3861
SOUNon
|
$8.48 | 0.62% | 2.36% | -3.14% |
30d
2.74%
60d
12.71%
90d
14.3%
|
Abert. $8.303
Min. $8.293
Máx. $8.565
|
$918.24K 108.29K SOUNon | $19.88K |
|
||
| 3862 |
YETI
3862
YETI
|
$0.000025 | - | -4.05% | 8.32% |
30d
3.88%
60d
-14.46%
90d
-6.04%
|
Abert. $0.00002578
Min. $0.00002474
Máx. $0.00002578
|
- - | $19.79K |
|
||
| 3863 |
MixMarvel
3863
MIX
|
$0.00000203 | 0.03% | 0.39% | -57.8% |
30d
-46.75%
60d
-45.42%
90d
-47.67%
|
Abert. $0.000002025
Min. $0.000001801
Máx. $0.000002657
|
$28.19K 13.86B MIX | $19.74K |
|
||
| 3864 |
Lux
3864
LUX
|
$0.000020 | - | -5.34% | -6.76% |
30d
4.94%
60d
-8.14%
90d
-4.28%
|
Abert. $0.00002082
Min. $0.00001971
Máx. $0.00002082
|
- - | $19.71K |
|
||
| 3865 |
BILL THE BEAR
3865
BILL
|
$0.00000002 | - | - | 0.85% |
30d
9.45%
60d
-6.41%
90d
-6.41%
|
Abert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
|
- - | $19.64K |
|
||
| 3866 |
LABUBU ETH
3866
LABUBUETH1
|
$0.000020 | -7.23% | -7.23% | -7.38% |
30d
-14.95%
60d
-26.4%
90d
-42.29%
|
Abert. $0.00002116
Min. $0.00001963
Máx. $0.00002116
|
$55.00 2.82M LABUBUETH1 | $19.63K |
|
||
| 3867 | $30.03 | - | -1.28% | 0.87% |
30d
5.26%
60d
5.71%
90d
22.89%
|
Abert. $30.41
Min. $29.98
Máx. $30.41
|
- - | $19.53K |
|
|||
| 3868 |
GlobalCoin
3868
GLC
|
$0.000299 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00029948
Min. $0.00029948
Máx. $0.00029948
|
$0 - | $19.52K |
|
||
| 3869 |
Dinosol
3869
DINOSOL1
|
$0.000022 | -6.82% | -11.29% | -0.38% |
30d
-4.42%
60d
-15.9%
90d
-26.01%
|
Abert. $0.00002533
Min. $0.00002247
Máx. $0.00002533
|
$481.00 21.41M DINOSOL1 | $19.51K |
|
||
| 3870 |
Effect.AI
3870
EFX
|
$0.000077 | - | -2.96% | -0.32% |
30d
4.57%
60d
-5.18%
90d
-2.88%
|
Abert. $0.00007954
Min. $0.00007718
Máx. $0.00007954
|
- - | $19.46K |
|
||
| 3871 |
PolkaBridge
3871
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$8.00 - | $19.42K |
|
||
| 3872 |
UpOnly
3872
UPO
|
$0.000170 | - | - | -0.73% |
30d
-3.41%
60d
-9.56%
90d
-77.57%
|
Abert. $0.00016985
Min. $0.00016985
Máx. $0.00016985
|
- - | $19.33K |
|
||
| 3873 |
HanChain
3873
HAN
|
$0.000229 | -0.05% | -3.14% | -5.67% |
30d
-8.84%
60d
-29.78%
90d
-34.09%
|
Abert. $0.00023727
Min. $0.00022821
Máx. $0.00023735
|
$635.25K 2.78B HAN | $19.17K |
|
||
| 3874 |
Albemarle Tokenized Stock (Ondo)
3874
ALBon
|
$180.85 | 0.13% | -3.05% | -11.8% |
30d
-4.82%
60d
8.8%
90d
8.8%
|
Abert. $187.51
Min. $180.53
Máx. $187.51
|
$665.09K 3.68K ALBon | $19.16K |
|
||
| 3875 |
Orange
3875
ORNJ
|
$0.000274 | 0.02% | - | -0.02% |
30d
-0.02%
60d
-69.3%
90d
-78.92%
|
Abert. $0.00027391
Min. $0.00027383
Máx. $0.00027391
|
$2.21K 8.08M ORNJ | $19.15K |
|
||
| 3876 |
TheForce Trade
3876
FOC
|
$0.000238 | - | -4.04% | -5.13% |
30d
-0.41%
60d
-15.61%
90d
-17.15%
|
Abert. $0.0002469
Min. $0.00023788
Máx. $0.0002479
|
$61.00 - | $19.08K |
|
||
| 3877 |
Bruh
3877
BRUH
|
$0.000019 | - | - | -0.01% |
30d
72.67%
60d
111%
90d
5.56%
|
Abert. $0.00001899
Min. $0.00001899
Máx. $0.00001899
|
- - | $18.99K |
|
||
| 3878 |
Impossible Finance
3878
IF
|
$0.003158 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$0 - | $18.95K |
|
||
| 3879 |
Matr1x
3879
MAX
|
$0.000145 | - | -6.73% | -18.18% |
30d
-8.96%
60d
-93.96%
90d
-99.28%
|
Abert. $0.00016359
Min. $0.00014475
Máx. $0.00016359
|
- - | $18.89K |
|
||
| 3880 |
Chainbing
3880
CBG
|
$0.000568 | - | -9.13% | -1.29% |
30d
-2.61%
60d
-3.69%
90d
-4.42%
|
Abert. $0.00056795
Min. $0.0005112
Máx. $0.00062513
|
- - | $18.74K |
|
||
| 3881 |
Gourmet Galaxy
3881
GUM
|
$0.005646 | - | -4.15% | 0.4% |
30d
4.92%
60d
-1.33%
90d
5.78%
|
Abert. $0.00589072
Min. $0.00564572
Máx. $0.00589072
|
- - | $18.70K |
|
||
| 3882 |
KIMCHI.finance
3882
KIMCHI
|
$0.00000354 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$47.00 - | $18.63K |
|
||
| 3883 |
Crypto-Altcoins-com / ALL BEST ICO
3883
ALTS
|
$0.000014 | - | - | -13.76% |
30d
-23.74%
60d
-4.24%
90d
-23.98%
|
Abert. $0.00001467
Min. $0.00001399
Máx. $0.00001467
|
- - | $18.62K |
|
||
| 3884 |
AIvalanche DeFAI Agents
3884
AVAXAI
|
$0.000097 | -1.21% | -7.12% | 3.29% |
30d
-13.99%
60d
2.94%
90d
52.54%
|
Abert. $0.00010367
Min. $0.00009654
Máx. $0.00010425
|
$131.55K 1.36B AVAXAI | $18.39K |
|
||
| 3885 |
2GIVE
3885
2GIVE
|
$0.000640 | - | - | - |
30d
-
60d
-
90d
-34.84%
|
Abert. $0.00064028
Min. $0.00064028
Máx. $0.00064028
|
$0 - | $18.31K |
|
||
| 3886 |
San Chan
3886
SAN
|
$0.000019 | -0.45% | -5.14% | -11.47% |
30d
-7.77%
60d
-8.91%
90d
-4.57%
|
Abert. $0.00002045
Min. $0.00001918
Máx. $0.00002051
|
$37.00 1.94M SAN | $18.14K |
|
||
| 3887 |
ToCa.Gg
3887
TCG
|
$0.000018 | - | - | -3.22% |
30d
-2.68%
60d
-3.52%
90d
-21.23%
|
Abert. $0.00001793
Min. $0.00001793
Máx. $0.00001793
|
- - | $17.93K |
|
||
| 3888 |
Jade Currency
3888
JADE
|
$0.000333 | - | -3.26% | -2.98% |
30d
12.47%
60d
-12.21%
90d
-40.07%
|
Abert. $0.0003443
Min. $0.00033304
Máx. $0.0003443
|
$10.00 - | $17.87K |
|
||
| 3889 |
Plastiks
3889
PLASTIK
|
$0.000117 | - | - | -4.96% |
30d
2.11%
60d
14.48%
90d
29.06%
|
Abert. $0.00011718
Min. $0.00011718
Máx. $0.00011718
|
- - | $17.87K |
|
||
| 3890 |
Meta Apes
3890
PEEL
|
$0.000116 | - | -1.39% | -0.51% |
30d
-1.59%
60d
-1.26%
90d
1.29%
|
Abert. $0.00011809
Min. $0.00011645
Máx. $0.00011809
|
- - | $17.86K |
|
||
| 3891 |
Okratech Token
3891
ORT
|
$0.000022 | -0.72% | -2.07% | -5.54% |
30d
15.73%
60d
-31.09%
90d
-82.49%
|
Abert. $0.00002203
Min. $0.00002171
Máx. $0.00002245
|
$25.34K 1.17B ORT | $17.74K |
|
||
| 3892 |
Nerve Finance
3892
NRVFI
|
$0.000383 | - | -1.1% | -0.48% |
30d
0.45%
60d
-2.64%
90d
-3.04%
|
Abert. $0.00038714
Min. $0.00038312
Máx. $0.00043184
|
- - | $17.73K |
|
||
| 3893 |
C.A.T (Crypto Agent Trading)
3893
CATG
|
$0.000018 | - | -4.75% | 1.26% |
30d
1.78%
60d
0.17%
90d
-0.56%
|
Abert. $0.00001853
Min. $0.00001765
Máx. $0.00001853
|
- - | $17.65K |
|
||
| 3894 |
Unrealcoin
3894
URC
|
$0.002504 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00252445
Min. $0.00248614
Máx. $0.00252445
|
$0 - | $17.59K |
|
||
| 3895 |
Cantina Royale
3895
CRT
|
$0.000072 | 0.32% | -6.4% | -11.75% |
30d
-5.82%
60d
-9.4%
90d
-23.18%
|
Abert. $0.00007776
Min. $0.00007153
Máx. $0.00007776
|
$0 19.00 CRT | $17.51K |
|
||
| 3896 |
ConocoPhillips Tokenized Stock (Ondo)
3896
COPon
|
$123.65 | 0.02% | 1.89% | 7.33% |
30d
2.71%
60d
0.11%
90d
11.43%
|
Abert. $120.52
Min. $120.05
Máx. $123.65
|
$2.38M 19.24K COPon | $17.47K |
|
||
| 3897 |
Magaverse
3897
MVRS
|
$0.000017 | 0.02% | -5.01% | -1.82% |
30d
2.02%
60d
-17.69%
90d
-9.25%
|
Abert. $0.00001833
Min. $0.00001741
Máx. $0.00001833
|
$74.71K 4.29B MVRS | $17.41K |
|
||
| 3898 |
Applied Digital Tokenized Stock (Ondo)
3898
APLDon
|
$42.36 | 0.01% | -4.67% | 3.3% |
30d
36.86%
60d
49.92%
90d
49.92%
|
Abert. $44.69
Min. $42.34
Máx. $45.16
|
$965.00 22.00 APLDon | $17.39K |
|
||
| 3899 |
Opendoor Technologies Tokenized Stock (Ondo)
3899
OPENon
|
$4.38 | 0.01% | -2% | -12.69% |
30d
-9.09%
60d
-13.15%
90d
-4.11%
|
Abert. $4.4645
Min. $4.3349
Máx. $4.4648
|
$70.00 16.00 OPENon | $17.36K |
|
||
| 3900 |
Thetan Arena
3900
THG
|
$0.000153 | -2.19% | -3.89% | 0.66% |
30d
-8.85%
60d
-17.74%
90d
-8.68%
|
Abert. $0.00015947
Min. $0.00015271
Máx. $0.0001608
|
$24.00 161.93K THG | $17.35K |
|
34.639 Moedas monitoradas - Página
78 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.