Cap Mercado $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Blockasset
3851
BLOCK
|
$0.098969 | -2.76% | -15.45% | -0.63% |
30d 38.07%
60d 87.14%
90d 109.57%
|
Abert. $0.114963
Min. $0.098969
Máx. $0.114963
|
$285.72K 2.89M BLOCK | - |
|
|
| 3852 |
Autonio
3852
AUTON
|
$0.001471 | 0.12% | -4.98% | -7.87% |
30d 1.18%
60d -2.4%
90d 10.03%
|
Abert. $0.00154957
Min. $0.0014613
Máx. $0.00154957
|
$285.51K 194.16M AUTON | - |
|
|
| 3853 |
SatoshiSync
3853
SSNC
|
$0.136697 | -1.28% | -3.75% | -16.03% |
30d -17.5%
60d -17.5%
90d -17.5%
|
Abert. $0.142395
Min. $0.136697
Máx. $0.1424
|
$285.11K 2.09M SSNC | - |
|
|
| 3854 |
STAMP
3854
STAMP
|
$0.065464 | -5.69% | -13.02% | 3.71% |
30d -13.39%
60d 15.7%
90d 15.7%
|
Abert. $0.073369
Min. $0.061168
Máx. $0.073369
|
$284.20K 4.34M STAMP | - |
|
|
| 3855 |
FINE
3855
FINE
|
$0.0000000060 | -1.85% | -5.22% | 37.45% |
30d 1.2%
60d 128.55%
90d 10185.28%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$283.25K 47.21T FINE | - |
|
|
| 3856 |
Hello Puppy
3856
BOB
|
$0.000026 | -1.16% | -10.47% | 23.13% |
30d -42.69%
60d -41.89%
90d -83.14%
|
Abert. $0.00002873
Min. $0.00002564
Máx. $0.00002873
|
$282.80K 10.98B BOB | - |
|
|
| 3857 |
Lenfi / Aada Finance
3857
LENFI
|
$1.1793 | 0.17% | 3.87% | 25.81% |
30d -44.16%
60d -54.7%
90d -64.56%
|
Abert. $1.0966
Min. $1.0966
Máx. $1.2132
|
$282.15K 239.25K LENFI | - |
|
|
| 3858 |
Brett
3858
BRETT
|
$0.004759 | -0.32% | -17.51% | -18.14% |
30d -19.33%
60d 1634.06%
90d 636.08%
|
Abert. $0.00577886
Min. $0.00445785
Máx. $0.00577886
|
$281.99K 59.25M BRETT | - |
|
|
| 3859 |
PayNet Coin
3859
PAYN
|
$0.385413 | -0.02% | -0.41% | 2.68% |
30d 0.12%
60d 6.47%
90d 10.07%
|
Abert. $0.383874
Min. $0.383515
Máx. $0.385966
|
$281.97K 731.61K PAYN | - |
|
|
| 3860 |
SIX
3860
SIX
|
$0.030456 | -0.59% | -5.28% | 1.73% |
30d -27.86%
60d -16.42%
90d -5.01%
|
Abert. $0.031929
Min. $0.029998
Máx. $0.031929
|
$281.94K 9.26M SIX | - |
|
|
| 3861 |
ROD.AI
3861
RODAI
|
$0.00000001 | -1.56% | -23.15% | -35.79% |
30d -52.95%
60d 1264.52%
90d 353.2%
|
Abert. $0.000000014
Min. $0.000000009
Máx. $0.000000014
|
$281.81K 25.62T RODAI | - |
|
|
| 3862 |
00 Token / p00ls
3862
00
|
$0.082444 | -0.82% | -7.58% | -5.88% |
30d -25.04%
60d 20.89%
90d 21.44%
|
Abert. $0.087747
Min. $0.082011
Máx. $0.087803
|
$281.72K 3.42M 00 | - |
|
|
| 3863 |
Wagie Bot
3863
WAGIEBOT
|
$0.072781 | -1.08% | -0.7% | 1.76% |
30d -27.47%
60d -32.82%
90d -48.13%
|
Abert. $0.072795
Min. $0.072515
Máx. $0.073586
|
$280.91K 3.86M WAGIEBOT | - |
|
|
| 3864 |
Launchpool
3864
LPOOL
|
$0.281719 | 0.87% | -19.7% | -21.87% |
30d 2.07%
60d 11.82%
90d 13.72%
|
Abert. $0.353882
Min. $0.275566
Máx. $0.353882
|
$279.47K 992.02K LPOOL | - |
|
|
| 3865 |
GENIUS TOKEN & NFT COLLECTIONS
3865
GNUS
|
$32.83 | 1.74% | -4.41% | 31.59% |
30d -45.13%
60d -51.75%
90d -51.75%
|
Abert. $33.79
Min. $31.73
Máx. $33.79
|
$278.41K 8.48K GNUS | - |
|
|
| 3866 |
Shib2.0
3866
SHIB2.0
|
$0.0000000020 | -0.39% | -8.53% | 12.7% |
30d -25.29%
60d -68.95%
90d 121.47%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$278.36K 139.18T SHIB2.0 | - |
|
|
| 3867 |
WW3
3867
WW3
|
$0.000690 | -1.81% | -37.67% | -41.2% |
30d -29.04%
60d -29.04%
90d -29.04%
|
Abert. $0.00074981
Min. $0.00056231
Máx. $0.00082351
|
$278.28K 403.37M WW3 | - |
|
|
| 3868 |
Briun Armstrung
3868
BRIUN
|
$0.006423 | 4.68% | -26.27% | -15.38% |
30d -72.85%
60d -35.79%
90d -35.79%
|
Abert. $0.00745375
Min. $0.00613517
Máx. $0.00745375
|
$278.26K 43.32M BRIUN | - |
|
|
| 3869 |
Multi AI
3869
MAI
|
$0.010225 | -3.74% | -15.02% | -20.51% |
30d -49.14%
60d 98.63%
90d 98.63%
|
Abert. $0.011901
Min. $0.010224
Máx. $0.011901
|
$275.16K 26.91M MAI | - |
|
|
| 3870 |
TAKI
3870
TAKI
|
$0.020315 | 0.03% | -5.45% | 9.84% |
30d -40.22%
60d -13.41%
90d 16.25%
|
Abert. $0.021211
Min. $0.020222
Máx. $0.021841
|
$274.96K 13.53M TAKI | - |
|
|
| 3871 |
Silly Goose
3871
GOO
|
$0.002532 | -4.54% | -18.18% | -45.38% |
30d -73.98%
60d -67.28%
90d -67.28%
|
Abert. $0.00306474
Min. $0.00244524
Máx. $0.00306474
|
$274.73K 108.51M GOO | - |
|
|
| 3872 |
Taτsu
3872
TATSU
|
$28.06 | -1.3% | -3.58% | -10.63% |
30d -17.31%
60d 27.32%
90d 27.32%
|
Abert. $30.10
Min. $27.70
Máx. $30.10
|
$274.60K 9.79K TATSU | - |
|
|
| 3873 |
Virtual Coin
3873
VRC
|
$0.909706 | -0.18% | -0.58% | -16.37% |
30d -34.92%
60d -42.52%
90d -51.89%
|
Abert. $0.912755
Min. $0.880626
Máx. $0.912755
|
$274.32K 301.55K VRC | - |
|
|
| 3874 |
All Street Bets
3874
BETS
|
$0.001008 | 7.11% | -9.24% | 82.68% |
30d -55.55%
60d -55.55%
90d -55.55%
|
Abert. $0.00112268
Min. $0.00094099
Máx. $0.00112268
|
$272.75K 270.59M BETS | - |
|
|
| 3875 |
Young Peezy AKA Pepe
3875
PEEZY
|
$0.007404 | 6.35% | 13.8% | 92.07% |
30d 176.34%
60d 176.34%
90d 176.34%
|
Abert. $0.00676731
Min. $0.00578706
Máx. $0.0076279
|
$272.75K 36.84M PEEZY | - |
|
|
| 3876 |
enqAI / noiseGPT
3876
EnqAI
|
$0.034932 | -1.87% | -16.2% | -10% |
30d -58.39%
60d -32.6%
90d 87130.44%
|
Abert. $0.041495
Min. $0.032728
Máx. $0.041495
|
$271.68K 7.78M EnqAI | - |
|
|
| 3877 |
dogi
3877
DOGI
|
$1.73 | 0.74% | 2.74% | 25.46% |
30d -39.93%
60d 8.77%
90d 18%
|
Abert. $1.7131
Min. $1.5777
Máx. $1.7272
|
$270.95K 156.87K DOGI | - |
|
|
| 3878 |
TwoTalkingCats
3878
TWOCAT
|
$0.003338 | -0.65% | -30.31% | 6.47% |
30d 41.47%
60d 41.47%
90d 41.47%
|
Abert. $0.00494619
Min. $0.00333837
Máx. $0.00494619
|
$270.70K 81.09M TWOCAT | - |
|
|
| 3879 |
CPCoin
3879
CPCOIN
|
$0.203996 | 0.01% | 0.05% | -1.23% |
30d -35.87%
60d -24.8%
90d 36.56%
|
Abert. $0.20526
Min. $0.202342
Máx. $0.207563
|
$270.60K 1.33M CPCOIN | - |
|
|
| 3880 |
FUNCH
3880
FUNCH
|
$3.29 | -0.07% | -0.06% | -0.23% |
30d -0.09%
60d -1.13%
90d -10.94%
|
Abert. $3.2945
Min. $3.2911
Máx. $3.2986
|
$270.28K 82.11K FUNCH | - |
|
|
| 3881 |
Genesys
3881
GSYS
|
$0.244633 | -0.43% | 7.54% | 4.89% |
30d -35.9%
60d 11.05%
90d 35.68%
|
Abert. $0.223027
Min. $0.223027
Máx. $0.252541
|
$269.79K 1.10M GSYS | - |
|
|
| 3882 |
Kinka
3882
XNK
|
$2,326.13 | -0.06% | 0.1% | -2.45% |
30d 3.3%
60d 3.3%
90d 3.3%
|
Abert. $2,317.22
Min. $2,315.79
Máx. $2,327.70
|
$269.36K 115.00 XNK | - |
|
|
| 3883 |
The Epiko
3883
EPIKO
|
$0.010621 | 0.16% | -10.53% | 8.52% |
30d -40.8%
60d -6.09%
90d 13.72%
|
Abert. $0.012006
Min. $0.0098166
Máx. $0.013881
|
$269.03K 25.33M EPIKO | - |
|
|
| 3884 |
Xpense
3884
XPE
|
$0.206147 | - | -2.64% | -14.03% |
30d -31.85%
60d -47.33%
90d -18.53%
|
Abert. $0.223792
Min. $0.206146
Máx. $0.224001
|
$269.03K 1.31M XPE | - |
|
|
| 3885 |
Stargaze
3885
STARS
|
$0.021445 | -0.76% | -5.95% | 4.74% |
30d -25.84%
60d -59.78%
90d -44.63%
|
Abert. $0.023101
Min. $0.021203
Máx. $0.023101
|
$268.57K 12.52M STARS | - |
|
|
| 3886 |
Domi Online
3886
DOMI
|
$0.038342 | -0.34% | -11.9% | 18.84% |
30d -42.47%
60d -13.63%
90d 46.76%
|
Abert. $0.043823
Min. $0.038015
Máx. $0.043823
|
$267.66K 6.98M DOMI | - |
|
|
| 3887 |
Coding Dino
3887
DINO
|
$0.000170 | -0.43% | -16.97% | -12.69% |
30d -51.9%
60d -51.9%
90d -51.9%
|
Abert. $0.0002029
Min. $0.00016898
Máx. $0.0002029
|
$267.64K 1.57B DINO | - |
|
|
| 3888 |
GPTPlus
3888
GPTPLUS
|
$0.000866 | -1.03% | -0.88% | 3.31% |
30d -9.8%
60d -9.8%
90d -9.8%
|
Abert. $0.00087322
Min. $0.00085533
Máx. $0.00092507
|
$266.70K 308.00M GPTPLUS | - |
|
|
| 3889 |
Solbook
3889
BOOK
|
$0.112172 | -2.85% | -16.87% | 71.09% |
30d -25.28%
60d -25.28%
90d -25.28%
|
Abert. $0.136914
Min. $0.104945
Máx. $0.148953
|
$266.50K 2.38M BOOK | - |
|
|
| 3890 |
$REFLECT
3890
$REFLECT
|
$0.000906 | 0.51% | -38.45% | -11.56% |
30d -18.55%
60d -18.55%
90d -18.55%
|
Abert. $0.00148348
Min. $0.00090159
Máx. $0.00148348
|
$265.53K 293.00M $REFLECT | - |
|
|
| 3891 |
SoonSwap
3891
SOON
|
$0.011503 | 3.57% | -7.55% | 21.53% |
30d -41.69%
60d -16.8%
90d 7.37%
|
Abert. $0.012388
Min. $0.011082
Máx. $0.012388
|
$264.51K 22.99M SOON | - |
|
|
| 3892 |
Vulcan Forged LAVA
3892
LAVA
|
$0.032807 | 0.17% | -0.34% | 6.81% |
30d -26.83%
60d -29.75%
90d -27.78%
|
Abert. $0.032848
Min. $0.028713
Máx. $0.033316
|
$264.38K 8.06M LAVA | - |
|
|
| 3893 |
BLACK ROCK
3893
ROCK
|
$0.001182 | 0.06% | -19.78% | 13.58% |
30d -77.39%
60d -77.39%
90d -77.39%
|
Abert. $0.00146164
Min. $0.00117977
Máx. $0.00146164
|
$264.01K 223.37M ROCK | - |
|
|
| 3894 |
JELLI
3894
JELLI
|
$0.006493 | 0.53% | -26.45% | -20.45% |
30d -20.45%
60d -20.45%
90d -20.45%
|
Abert. $0.00641543
Min. $0.00604969
Máx. $0.0076911
|
$263.68K 40.61M JELLI | - |
|
|
| 3895 |
ARC
3895
ARC
|
$0.053159 | -1% | -10.82% | -13.71% |
30d -54.18%
60d -25.7%
90d 1.46%
|
Abert. $0.059134
Min. $0.053158
Máx. $0.059134
|
$262.62K 4.94M ARC | - |
|
|
| 3896 |
Olympus v2
3896
OHM
|
$12.29 | -0.41% | -2.35% | -2.85% |
30d -0.01%
60d -1.73%
90d -10.34%
|
Abert. $12.60
Min. $12.29
Máx. $12.60
|
$262.18K 21.33K OHM | - |
|
|
| 3897 |
NALS
3897
NALS
|
$0.151439 | 1.52% | -5.81% | -18.55% |
30d -2.85%
60d 32.71%
90d -31.9%
|
Abert. $0.156336
Min. $0.138709
Máx. $0.156336
|
$261.94K 1.73M NALS | - |
|
|
| 3898 |
Puff The Dragon
3898
PUFF
|
$0.165776 | 1.23% | -12.44% | -5.04% |
30d 41.15%
60d 56.16%
90d 56.16%
|
Abert. $0.187625
Min. $0.161685
Máx. $0.187625
|
$261.71K 1.58M PUFF | - |
|
|
| 3899 |
Meta Merge
3899
MMM
|
$0.001093 | 0.69% | -7.66% | -4.27% |
30d -23.25%
60d -18.55%
90d -5.57%
|
Abert. $0.0011872
Min. $0.00106325
Máx. $0.0011872
|
$261.61K 239.38M MMM | - |
|
|
| 3900 |
PEGO Network
3900
PG
|
$0.347924 | - | -1.45% | -6% |
30d -4.42%
60d -15.2%
90d -59.68%
|
Abert. $0.35297
Min. $0.345901
Máx. $0.35297
|
$261.60K 751.90K PG | - |
|
26.833 Moedas monitoradas - Página 78 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.