Cap Mercado $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Moedas
34.536
+4
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Coupang Tokenized Stock (Ondo)
3851
CPNGon
|
$20.31 | -0.38% | -1.19% | -4.18% |
30d
12.65%
60d
10.41%
90d
-1.1%
|
Abert. $20.42
Min. $20.30
Máx. $20.55
|
$705.72K 34.75K CPNGon | $18.45K |
|
||
| 3852 |
YETI
3852
YETI
|
$0.000023 | - | -0.09% | -3.72% |
30d
13.79%
60d
4.44%
90d
-17.78%
|
Abert. $0.00002252
Min. $0.00002252
Máx. $0.00002308
|
- - | $18.45K |
|
||
| 3853 | $18.04 | 0.64% | 0.68% | 5.01% |
30d
3.7%
60d
22.51%
90d
23.33%
|
Abert. $17.77
Min. $17.77
Máx. $18.03
|
$1.49K 82.00 PDBCon | $18.42K |
|
|||
| 3854 |
Insula
3854
ISLA
|
$0.018841 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$7.00 - | $18.36K |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000075 | - | -0.7% | 1.24% |
30d
9.98%
60d
-8.33%
90d
-31.93%
|
Abert. $0.00007603
Min. $0.00007501
Máx. $0.0000763
|
- - | $18.29K |
|
||
| 3856 |
Dinosol
3856
DINOSOL1
|
$0.000021 | - | -3.5% | -5.46% |
30d
-11.08%
60d
-14.46%
90d
-57.53%
|
Abert. $0.00002149
Min. $0.00002084
Máx. $0.00002174
|
- - | $18.21K |
|
||
| 3857 |
AiMalls
3857
AIT
|
$0.089987 | - | - | -17.08% |
30d
-11.18%
60d
-52.4%
90d
-70.77%
|
Abert. $0.090734
Min. $0.089986
Máx. $0.090734
|
- - | $18.17K |
|
||
| 3858 |
Aircoins
3858
AIRX
|
$0.00000219 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Abert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$0 - | $18.13K |
|
||
| 3859 |
Uranium Energy Tokenized Stock (Ondo)
3859
UECon
|
$15.02 | 0.06% | -0.13% | 0.14% |
30d
17.59%
60d
20.11%
90d
20.11%
|
Abert. $14.40
Min. $14.40
Máx. $15.39
|
$1.94K 129.00 UECon | $17.99K |
|
||
| 3860 |
Arix
3860
ARIX
|
$0.000287 | - | - | -3.29% |
30d
-2.03%
60d
-9.63%
90d
-21%
|
Abert. $0.00028696
Min. $0.00028696
Máx. $0.00028696
|
- - | $17.99K |
|
||
| 3861 |
BILL THE BEAR
3861
BILL
|
$0.00000002 | - | -2.57% | -1.58% |
30d
-14.4%
60d
-14.4%
90d
-14.4%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | $17.96K |
|
||
| 3862 |
Magaverse
3862
MVRS
|
$0.000018 | - | -1.73% | 4.7% |
30d
-0.86%
60d
-5.98%
90d
-33.87%
|
Abert. $0.00001845
Min. $0.00001795
Máx. $0.00001845
|
$75.38K 4.20B MVRS | $17.96K |
|
||
| 3863 |
Lithium
3863
LITH
|
$0.00000342 | - | -0.28% | 10.06% |
30d
37.85%
60d
-4.43%
90d
-13.27%
|
Abert. $0.000003434
Min. $0.000003424
Máx. $0.000003434
|
- - | $17.95K |
|
||
| 3864 |
ToCa.Gg
3864
TCG
|
$0.000018 | - | - | -1.77% |
30d
-2.67%
60d
-3.5%
90d
-17.6%
|
Abert. $0.00001793
Min. $0.00001793
Máx. $0.00001793
|
- - | $17.93K |
|
||
| 3865 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3865
JAAAon
|
$51.04 | - | -0.03% | 0.11% |
30d
0.43%
60d
0.32%
90d
0.53%
|
Abert. $51.07
Min. $51.04
Máx. $51.07
|
- - | $17.93K |
|
||
| 3866 |
Meta Apes
3866
PEEL
|
$0.000117 | - | -1.36% | -0.09% |
30d
0.43%
60d
2.1%
90d
0.66%
|
Abert. $0.00011837
Min. $0.00011675
Máx. $0.00011837
|
- - | $17.91K |
|
||
| 3867 |
Plastiks
3867
PLASTIK
|
$0.000117 | - | -4.96% | 5.32% |
30d
20.4%
60d
14.11%
90d
0.73%
|
Abert. $0.0001233
Min. $0.00011718
Máx. $0.0001233
|
- - | $17.87K |
|
||
| 3868 |
Lamas Finance
3868
LMF
|
$0.002487 | - | -2.77% | -4.8% |
30d
18.65%
60d
12.96%
90d
-17.77%
|
Abert. $0.00256365
Min. $0.00248745
Máx. $0.00256365
|
- - | $17.86K |
|
||
| 3869 |
Gourmet Galaxy
3869
GUM
|
$0.005368 | -0.27% | -1.2% | -2% |
30d
2.04%
60d
1.38%
90d
-31.21%
|
Abert. $0.00543315
Min. $0.00536584
Máx. $0.00543315
|
$0 168.00 GUM | $17.78K |
|
||
| 3870 |
CrowdStrike Tokenized Stock (Ondo)
3870
CRWDon
|
$456.67 | 0.49% | 1.02% | -0.01% |
30d
23.87%
60d
23.13%
90d
-4.56%
|
Abert. $455.93
Min. $452.04
Máx. $456.66
|
$859.39K 1.88K CRWDon | $17.75K |
|
||
| 3871 |
Spartan Protocol
3871
SPARTA
|
$0.000237 | -4.48% | -5.06% | -13.05% |
30d
44.9%
60d
55.46%
90d
2.76%
|
Abert. $0.00024983
Min. $0.00023656
Máx. $0.00024983
|
- - | $17.69K |
|
||
| 3872 |
Binance Mascot
3872
PHIL
|
$0.000018 | -0.87% | -2.71% | -17.77% |
30d
45.55%
60d
35.37%
90d
-19.33%
|
Abert. $0.00001811
Min. $0.00001762
Máx. $0.00001811
|
$95.00 5.42M PHIL | $17.62K |
|
||
| 3873 |
Nerve Finance
3873
NRVFI
|
$0.000379 | - | 5.3% | -0.29% |
30d
-0.82%
60d
-3.39%
90d
-15.54%
|
Abert. $0.00035976
Min. $0.00035976
Máx. $0.00037884
|
- - | $17.52K |
|
||
| 3874 |
FuzzBalls
3874
FUZZ
|
$0.003608 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Abert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $17.42K |
|
||
| 3875 |
Nasdaq666
3875
NDQ
|
$0.000017 | - | -1.52% | -3.87% |
30d
-8.25%
60d
-14.63%
90d
-43.86%
|
Abert. $0.00001768
Min. $0.00001741
Máx. $0.00001768
|
- - | $17.41K |
|
||
| 3876 |
BitBar
3876
BTB
|
$0.364829 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$33.00 - | $17.31K |
|
||
| 3877 |
BitJob
3877
STU
|
$0.000197 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $17.27K |
|
||
| 3878 |
Mithril
3878
MITH
|
$0.000017 | - | - | - |
30d
-0.22%
60d
-93.7%
90d
-90.91%
|
Abert. $0.00001725
Min. $0.00001725
Máx. $0.00001725
|
- - | $17.26K |
|
||
| 3879 |
Crypto-Altcoins-com / ALL BEST ICO
3879
ALTS
|
$0.000013 | - | 1.68% | -31.98% |
30d
-12.15%
60d
17.56%
90d
134.14%
|
Abert. $0.00001399
Min. $0.00001211
Máx. $0.00001399
|
- - | $17.16K |
|
||
| 3880 |
Planck
3880
PLANCK
|
$0.000224 | 3.38% | -12.99% | -18.45% |
30d
-35.7%
60d
-90.07%
90d
-96.17%
|
Abert. $0.00026642
Min. $0.00021429
Máx. $0.00026825
|
$440.06K 1.96B PLANCK | $17.15K |
|
||
| 3881 |
Snap Tokenized Stock (Ondo)
3881
SNAPon
|
$6.00 | -0.86% | -0.08% | 2.74% |
30d
52.8%
60d
14.04%
90d
-19.49%
|
Abert. $5.662
Min. $5.662
Máx. $6.176
|
$2.79K 464.00 SNAPon | $16.89K |
|
||
| 3882 |
Opendoor Technologies Tokenized Stock (Ondo)
3882
OPENon
|
$5.48 | 1.69% | 3.79% | 3.83% |
30d
14.41%
60d
1.25%
90d
-5.68%
|
Abert. $5.283
Min. $5.283
Máx. $5.483
|
$516.00 94.00 OPENon | $16.76K |
|
||
| 3883 |
MoonStarter
3883
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.72K |
|
||
| 3884 |
C.A.T (Crypto Agent Trading)
3884
CATG
|
$0.000017 | -2.57% | -2.57% | -1.7% |
30d
-1.86%
60d
-0.01%
90d
-35.09%
|
Abert. $0.00001714
Min. $0.0000167
Máx. $0.00001714
|
$4.00 273.26K CATG | $16.70K |
|
||
| 3885 |
Thetan Arena
3885
THG
|
$0.000146 | -1.09% | -1.21% | -2.11% |
30d
-13.21%
60d
-23.98%
90d
-31.51%
|
Abert. $0.00015034
Min. $0.00014635
Máx. $0.00015034
|
$31.00 213.79K THG | $16.62K |
|
||
| 3886 |
Franko
3886
FRK
|
$0.017838 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.017838
Min. $0.017838
Máx. $0.017838
|
$0 - | $16.60K |
|
||
| 3887 |
ETHERLAND
3887
ELAND
|
$0.000429 | - | -1% | -0.98% |
30d
-16.07%
60d
-32.02%
90d
-38.99%
|
Abert. $0.00043318
Min. $0.00042883
Máx. $0.00043318
|
- - | $16.59K |
|
||
| 3888 |
CATAMOTO
3888
CATA
|
$0.00000085 | - | -1.26% | -1.62% |
30d
-7.32%
60d
-10.73%
90d
-32.71%
|
Abert. $0.000000863
Min. $0.000000852
Máx. $0.000000863
|
- - | $16.53K |
|
||
| 3889 |
ACA Token
3889
ACA
|
$0.000351 | - | - | 0.08% |
30d
-98.69%
60d
-99%
90d
-99.09%
|
Abert. $0.00009894
Min. $0.00009894
Máx. $0.00009894
|
$26.00 - | $16.52K |
|
||
| 3890 |
GoldBlocks
3890
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $16.46K |
|
||
| 3891 |
AIvalanche DeFAI Agents
3891
AVAXAI
|
$0.000086 | -0.7% | 0.46% | -2.74% |
30d
10.35%
60d
46.56%
90d
66.05%
|
Abert. $0.0000863
Min. $0.00008509
Máx. $0.0000868
|
$143.72K 1.67B AVAXAI | $16.35K |
|
||
| 3892 |
Rabbit Finance
3892
RABBIT
|
$0.000150 | - | -0.46% | -1.13% |
30d
-35.3%
60d
-37.54%
90d
-48.92%
|
Abert. $0.00015043
Min. $0.00014973
Máx. $0.00015043
|
$49.00 - | $16.19K |
|
||
| 3893 |
Dollarcoin
3893
DLC
|
$0.000743 | - | - | - |
30d
-15.05%
60d
-15.05%
90d
-15.05%
|
Abert. $0.0007431
Min. $0.0007431
Máx. $0.0007431
|
$0 - | $16.07K |
|
||
| 3894 |
JinPeng
3894
JIN
|
$0.000019 | - | -2.7% | -2.21% |
30d
3.77%
60d
6.69%
90d
-35.15%
|
Abert. $0.00001927
Min. $0.00001868
Máx. $0.00001927
|
- - | $16.02K |
|
||
| 3895 |
TrumpCoin / Freedomcoin
3895
FREED
|
$0.002419 | -0.22% | -0.42% | -15.48% |
30d
-21.44%
60d
-54.08%
90d
-5.9%
|
Abert. $0.00242321
Min. $0.0024109
Máx. $0.00248024
|
- - | $15.98K |
|
||
| 3896 |
4THPILLAR TECHNOLOGIES
3896
FOUR
|
$0.000075 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $15.91K |
|
||
| 3897 |
Foundry
3897
FRY
|
$0.000197 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00019851
Min. $0.00019657
Máx. $0.00830835
|
$30.00 - | $15.76K |
|
||
| 3898 |
Ronaldinho Coin
3898
STAR10
|
$0.000058 | - | -8.34% | -28.59% |
30d
-40.47%
60d
-56.82%
90d
-71.25%
|
Abert. $0.00006821
Min. $0.0000576
Máx. $0.00006821
|
- - | $15.70K |
|
||
| 3899 |
DeFAI
3899
DEFAI
|
$0.000016 | - | - | -0.65% |
30d
-1.48%
60d
-11.28%
90d
-43.51%
|
Abert. $0.00001646
Min. $0.00001646
Máx. $0.00001646
|
- - | $15.69K |
|
||
| 3900 |
HODL Coin
3900
HODLCOIN1
|
$0.000016 | - | -5.37% | -3.7% |
30d
9.82%
60d
6.97%
90d
3.29%
|
Abert. $0.00001655
Min. $0.00001566
Máx. $0.00001655
|
- - | $15.66K |
|
34.536 Moedas monitoradas - Página
78 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.