Moedas 17.515 +4
Cap Mercado $1.27T -0.28%
Volume 24h $168.23B -23.79%
BTC % 43.3% -0.37%
ETH % 16.86% 0.29%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3851
3851 PDX
$21.39 0.22% -0.76% 16.29%
30d -17.9%
60d 1.06%
90d 1.06%
Abert. $21.50
Min. $21.33
Máx. $21.85
$244.11K 11.41K PDX
-
3852
3852 PUREV
$0.042539 -2.54% -7.11% 21.07%
30d -9.47%
60d -36.29%
90d -16.82%
Abert. $0.043414
Min. $0.041595
Máx. $0.046746
$244.02K 5.74M PUREV
-
3853
3853 FAST
$0.004606 1.39% 1.22% 28.51%
30d -31.79%
60d -53.54%
90d -29.75%
Abert. $0.004529
Min. $0.004394
Máx. $0.004659
$243.39K 52.84M FAST
-
3854
3854 BPLC
$0.000300 - - 50.02%
30d -0.76%
60d -25.3%
90d -8.48%
Abert. $0.00030
Min. $0.00020
Máx. $0.00030
$243.09K 811.12M BPLC
-
3855
3855 TCG2
$0.213150 -0.04% 0.81% -10.24%
30d -49.43%
60d -63.66%
90d -16.33%
Abert. $0.217698
Min. $0.194205
Máx. $0.219752
$242.88K 1.14M TCG2
-
3856
3856 WCSOV
$0.038733 0.56% -0.22% -3.12%
30d -24.9%
60d -27.34%
90d -27.34%
Abert. $0.038847
Min. $0.038225
Máx. $0.038952
$242.51K 6.26M WCSOV
-
3857
3857 ZEDXION
$0.129392 0.18% 0.32% -1.29%
30d -26.55%
60d -39.47%
90d -25.44%
Abert. $0.130235
Min. $0.127592
Máx. $0.131035
$242.35K 1.87M ZEDXION
-
3858
3858 BURGERS
$0.00000164 6.08% -93.15% -93.16%
30d -93.16%
60d -93.16%
90d -93.16%
Abert. $0.000024
Min. $0.00000142
Máx. $0.000026
$241.28K 147.48B BURGERS
-
3859
3859 HPX
$0.070463 0.01% -2.36% 8.57%
30d -40.95%
60d -48.17%
90d -50.95%
Abert. $0.072202
Min. $0.070451
Máx. $0.072596
$239.38K 3.40M HPX
-
3860
3860 SX
$0.249916 0.26% -0.33% -10.57%
30d -24.07%
60d -37.56%
90d -36.21%
Abert. $0.253217
Min. $0.248935
Máx. $0.253236
$238.86K 955.76K SX
-
3861
3861 CAMP
$0.000012 -6.74% -3.44% -69.67%
30d -76.87%
60d -91.99%
90d -92.15%
Abert. $0.000012
Min. $0.00000949
Máx. $0.000017
$238.68K 19.70B CAMP
-
3862
3862 MCTUB
$0.003005 -0.18% 21.81% 13.92%
30d -35.95%
60d -37.11%
90d -56.85%
Abert. $0.002792
Min. $0.002467
Máx. $0.003013
$238.59K 79.40M MCTUB
-
3863
3863 ONI
$0.098564 0.09% 0.01% -0.29%
30d -31.06%
60d -57.56%
90d -69.97%
Abert. $0.100859
Min. $0.097718
Máx. $0.102115
$238.09K 2.42M ONI
-
3864
3864 UBTC
$0.041782 0.95% -16.27% -71.49%
30d -94.83%
60d -95.97%
90d -96.16%
Abert. $0.056754
Min. $0.040396
Máx. $0.056850
$237.65K 5.69M UBTC
-
3865
3865 CRDN
$0.013250 1.2% 0.41% 42.2%
30d -49.58%
60d -76.02%
90d -86.36%
Abert. $0.013582
Min. $0.012437
Máx. $0.013722
$237.05K 17.89M CRDN
-
3866
3866 UPO
$0.070778 0.39% -0.15% -12.05%
30d -75.95%
60d -92.77%
90d -92.77%
Abert. $0.075505
Min. $0.070191
Máx. $0.075505
$236.08K 3.34M UPO
-
3867
3867 GALEON
$0.018538 0.05% 0.16% -2.52%
30d -5%
60d 37.8%
90d -70.05%
Abert. $0.018489
Min. $0.018489
Máx. $0.018544
$235.22K 12.69M GALEON
-
3868
3868 CHER
$0.079283 0.27% 0.13% -17.37%
30d -5.26%
60d -22.73%
90d -3.59%
Abert. $0.078956
Min. $0.078782
Máx. $0.082346
$234.68K 2.96M CHER
-
3869
3869 OATH
$0.095595 0.42% 0.82% -6.55%
30d -42.02%
60d -68.82%
90d -81.05%
Abert. $0.097085
Min. $0.093548
Máx. $0.098272
$233.69K 2.44M OATH
-
3870
3870 PFTM
$0.361283 0.3% 1.08% -5.17%
30d -62.96%
60d -79.34%
90d -75.98%
Abert. $0.375509
Min. $0.345023
Máx. $0.379347
$233.18K 645.43K PFTM
-
3871
3871 WAL
$0.075380 0.8% -15.88% -21.47%
30d -67.33%
60d -69.45%
90d -78.66%
Abert. $0.088657
Min. $0.074782
Máx. $0.092078
$233.12K 3.09M WAL
-
3872
3872 TERA
$0.0000000010 -0.46% -0.42% 14.86%
30d -25.08%
60d -61.68%
90d -0.42%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$232.92K 232.92T TERA
-
3873
3873 GART
$0.000046 0.05% -6.46% 9.71%
30d -39.78%
60d -42.03%
90d -18.13%
Abert. $0.000050
Min. $0.000046
Máx. $0.000050
$232.87K 5.01B GART
-
3874
3874 SQUAWK
$0.00000011 - 0.9% 1.09%
30d 130.5%
60d -92.15%
90d -92.15%
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
$232.77K 2.20T SQUAWK
-
3875
3875 SAVG
$0.004740 -4.43% -4.32% -7.03%
30d -50.91%
60d -66.01%
90d -62.37%
Abert. $0.004961
Min. $0.004659
Máx. $0.005259
$231.84K 48.91M SAVG
-
3876
3876 DEXSHARE
$231.83 0.45% -2.26% -40.86%
30d -40.86%
60d -40.86%
90d -40.86%
Abert. $263.95
Min. $210.51
Máx. $263.95
$231.09K 996.00 DEXSHARE
-
3877
3877 DKS
$0.013791 -0.51% 4.92% -24.96%
30d -83.52%
60d 298.69%
90d 453.8%
Abert. $0.013971
Min. $0.013143
Máx. $0.015190
$229.92K 16.67M DKS
-
3878
3878 D11
$0.002924 6.11% 12.85% 121.69%
30d -30.85%
60d -55.39%
90d -83.42%
Abert. $0.00220
Min. $0.002192
Máx. $0.002924
$229.63K 78.54M D11
-
3879
3879 YOSHI
$0.402494 1% 1.62% -10.48%
30d -56.69%
60d -72.18%
90d -70.93%
Abert. $0.408754
Min. $0.386725
Máx. $0.416697
$228.53K 567.79K YOSHI
-
3880
3880 UNW
$0.033668 -0.02% - -6.46%
30d -35.95%
60d -35.7%
90d -50.12%
Abert. $0.033728
Min. $0.033569
Máx. $0.033765
$227.11K 6.75M UNW
-
3881
3881 ALGOBLK
$0.045835 -0.6% -1.47% -8.85%
30d -49.19%
60d -76.27%
90d -76.27%
Abert. $0.046820
Min. $0.045835
Máx. $0.046820
$226.84K 4.95M ALGOBLK
-
3882
3882 PTP
$0.248643 0.95% 9.76% -17.19%
30d -85.99%
60d -92.56%
90d -95.61%
Abert. $0.233970
Min. $0.224812
Máx. $0.251365
$226.18K 909.64K PTP
-
3883
3883 DXCT
$0.091963 -0.04% -1.15% -5.53%
30d -43.77%
60d -77.59%
90d -70.68%
Abert. $0.092843
Min. $0.091856
Máx. $0.093108
$225.01K 2.45M DXCT
-
3884
3884 LDT
$0.000012 8.48% -33.21% -81.32%
30d -81.32%
60d -81.32%
90d -81.32%
Abert. $0.000014
Min. $0.00000856
Máx. $0.000024
$224.98K 18.53B LDT
-
3885
3885 EGC
$0.00000023 0.6% -1.62% -21.35%
30d -54.72%
60d -49.88%
90d -55.22%
Abert. $0.00000027
Min. $0.00000023
Máx. $0.00000029
$223.62K 968.03B EGC
-
3886
3886 WOOL
$0.058145 1.67% 6.84% -11.01%
30d -11.82%
60d -48.15%
90d -52.92%
Abert. $0.054039
Min. $0.054039
Máx. $0.058453
$223.60K 3.85M WOOL
-
3887
3887 GAINS
$0.130054 0.41% 1.15% -11.56%
30d -51.26%
60d -61.49%
90d -66.2%
Abert. $0.125583
Min. $0.124802
Máx. $0.135291
$223.32K 1.72M GAINS
-
3888
3888 CMFI
$0.043053 -1.03% 5.11% 0.19%
30d -7.9%
60d 6.59%
90d -23.65%
Abert. $0.046134
Min. $0.040946
Máx. $0.046134
$223.11K 5.18M CMFI
-
3889
3889 WND
$0.207888 - - 36.04%
30d 2182.75%
60d -73.57%
90d -78.03%
Abert. $0.207901
Min. $0.185805
Máx. $0.207927
$223.05K 1.07M WND
-
3890
3890 MOVEY
$0.230776 3.61% 13.17% -1.1%
30d -19.63%
60d -47.48%
90d -47.48%
Abert. $0.239945
Min. $0.203911
Máx. $0.245293
$222.98K 966.21K MOVEY
-
3891
3891 DIVER
$0.028443 -0.07% -0.09% 0.23%
30d -19%
60d -31.94%
90d -38.21%
Abert. $0.028413
Min. $0.028371
Máx. $0.028478
$222.54K 7.82M DIVER
-
3892
3892 YUZU
$0.018074 0.5% 0.58% -17.29%
30d -74.46%
60d -84.45%
90d -85.54%
Abert. $0.01810
Min. $0.017969
Máx. $0.018577
$222.51K 12.31M YUZU
-
3893
3893 MLD
$0.000030 -1.65% -1.66% -35.84%
30d -74.4%
60d -72.01%
90d -72.01%
Abert. $0.000030
Min. $0.000029
Máx. $0.000031
$222.07K 7.48B MLD
-
3894
3894 LXF
$0.122605 0.72% 2.27% -9.8%
30d -38.73%
60d -48.52%
90d -35.66%
Abert. $0.121845
Min. $0.119704
Máx. $0.125242
$221.43K 1.81M LXF
-
3895
3895 DRIP
$14.06 -0.08% -6.2% -16.13%
30d -52.39%
60d -59.21%
90d -85.03%
Abert. $15.04
Min. $14.06
Máx. $15.07
$220.56K 15.69K DRIP
-
3896
3896 LIONTK
$0.000123 -0.97% 29.46% -14.67%
30d -60.64%
60d -72.23%
90d -76.46%
Abert. $0.00010
Min. $0.000095
Máx. $0.000133
$220.47K 1.79B LIONTK
-
3897
3897 BBT
$0.002017 0.08% 0.1% 0.15%
30d -30.69%
60d -52.14%
90d -48.98%
Abert. $0.002045
Min. $0.002007
Máx. $0.002052
$219.88K 109.03M BBT
-
3898
3898 WTF
$0.002678 7.69% 29.94% 6.74%
30d -3.7%
60d -33.75%
90d -58.39%
Abert. $0.003939
Min. $0.001717
Máx. $0.003939
$219.55K 81.99M WTF
-
3899
3899 DAAPL
$160.59 0.9% 8.62% 17.23%
30d -6.28%
60d -14.67%
90d -15.06%
Abert. $146.24
Min. $146.24
Máx. $160.59
$219.10K 1.36K DAAPL
-
3900
3900 VERA
$0.059385 -0.06% -2.37% -3.09%
30d -21.7%
60d -44.22%
90d -47.79%
Abert. $0.060965
Min. $0.059376
Máx. $0.061320
$218.92K 3.69M VERA
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.