Cap Mercado $1.09T
-0.85%
Volume 24h $97.31B
-13.55%
BTC % 40.55%
-0.54%
ETH % 17.69%
-0.11%
Moedas
20.174
+22
Trocas
819
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Altrucoin (New)
3851
ALTRU
|
$0.357422 | 0.19% | 1.21% | -2% |
30d 18.98%
60d 1.27%
90d -12.28%
|
Abert. $0.352914
Min. $0.350447
Máx. $0.360104
|
$105.70K 295.74K ALTRU | - |
|
|
| 3852 |
GogolCoin
3852
GOL
|
$0.107749 | 2.54% | 6.45% | 8.73% |
30d -20.05%
60d -29.34%
90d -8.11%
|
Abert. $0.101338
Min. $0.100677
Máx. $0.107749
|
$114.44K 1.06M GOL | - |
|
|
| 3853 |
Kyberdyne
3853
KBD
|
$0.002211 | -0.71% | -2.65% | -7.32% |
30d 18.61%
60d 27.8%
90d -48.4%
|
Abert. $0.002243
Min. $0.002209
Máx. $0.002288
|
$100.49K 45.46M KBD | - |
|
|
| 3854 |
Quontral
3854
QUON
|
$2.40 | 33.01% | 12.03% | -11.09% |
30d -42.56%
60d -42.56%
90d -42.56%
|
Abert. $1.9081
Min. $1.6965
Máx. $2.3954
|
$245.78K 102.61K QUON | - |
|
|
| 3855 |
SORA Synthetics
3855
XST
|
$0.009550 | 1.97% | -16.75% | 0.89% |
30d -56.18%
60d -56.18%
90d -56.18%
|
Abert. $0.011459
Min. $0.008487
Máx. $0.011473
|
$105.68K 11.07M XST | - |
|
|
| 3856 |
STREETH
3856
STREETH
|
$0.006273 | -0.06% | 0.42% | -0.96% |
30d -1.19%
60d -2.56%
90d -12.68%
|
Abert. $0.006368
Min. $0.006219
Máx. $0.006368
|
$102.90K 16.40M STREETH | - |
|
|
| 3857 |
Wrapped IoTeX
3857
WIOTX
|
$0.028043 | -0.04% | -1.8% | -8.3% |
30d 32.34%
60d 20.7%
90d 0.38%
|
Abert. $0.028771
Min. $0.027510
Máx. $0.028814
|
$105.21K 3.75M WIOTX | - |
|
|
| 3858 |
LITTLE RABBIT
3858
LTRBT
|
$0.0000000080 | -1.08% | -6.47% | -38.73% |
30d 79.93%
60d 143.66%
90d 73.22%
|
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.000000010
|
$99.09K 12.39T LTRBT | - |
|
|
| 3859 |
SafeMars
3859
SMARS
|
$0.0000000040 | 0.12% | -0.48% | -1.29% |
30d 39.77%
60d 6.7%
90d 9.96%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$101.54K 25.38T SMARS | - |
|
|
| 3860 |
i Money Crypto
3860
IMC
|
$0.012240 | 3.84% | -0.08% | -47.07% |
30d -80.96%
60d -82.27%
90d -85.32%
|
Abert. $0.011894
Min. $0.011787
Máx. $0.012498
|
$103.57K 8.46M IMC | - |
|
|
| 3861 |
Made In Real Life
3861
MIRL
|
$0.001441 | -0.82% | -8.28% | 26.25% |
30d 1.87%
60d -50.48%
90d -87.89%
|
Abert. $0.00170
Min. $0.001436
Máx. $0.00170
|
$104.36K 72.42M MIRL | - |
|
|
| 3862 |
Operon Origins
3862
ORO
|
$0.004334 | 3.44% | -23.39% | 119.07% |
30d 128.26%
60d 38.24%
90d -4.47%
|
Abert. $0.006627
Min. $0.004190
Máx. $0.006627
|
$99.05K 22.85M ORO | - |
|
|
| 3863 |
Doubloon
3863
DBL
|
$0.064276 | 0.22% | -9.11% | 39.4% |
30d 73.01%
60d 28.32%
90d -15.95%
|
Abert. $0.075727
Min. $0.063126
Máx. $0.075727
|
$89.86K 1.40M DBL | - |
|
|
| 3864 |
LynKey
3864
LYNK
|
$0.003371 | -0.35% | 1.99% | 16.24% |
30d -73.12%
60d -86.68%
90d -86.68%
|
Abert. $0.003289
Min. $0.003289
Máx. $0.003383
|
$103.54K 30.71M LYNK | - |
|
|
| 3865 |
Liquidus
3865
LIQ
|
$0.349206 | - | -9.86% | -4.76% |
30d 23.67%
60d -4.13%
90d -45.05%
|
Abert. $0.387770
Min. $0.348981
Máx. $0.387770
|
$102.51K 293.55K LIQ | - |
|
|
| 3866 |
Rebuschain
3866
REBUS
|
$0.043950 | 0.22% | -4.76% | -0.37% |
30d -24.96%
60d -58.5%
90d -81.42%
|
Abert. $0.046655
Min. $0.043454
Máx. $0.046655
|
$116.24K 2.64M REBUS | - |
|
|
| 3867 |
Uhive
3867
HVE2
|
$0.000508 | - | 3.45% | 8.23% |
30d -2.28%
60d -10.56%
90d -11.57%
|
Abert. $0.000510
Min. $0.000485
Máx. $0.000510
|
$102.45K 201.67M HVE2 | - |
|
|
| 3868 |
Vent Finance
3868
VENT
|
$0.007604 | - | 0.6% | 8.88% |
30d 11.21%
60d 8.02%
90d 7.35%
|
Abert. $0.007715
Min. $0.007514
Máx. $0.007737
|
$97.76K 12.86M VENT | - |
|
|
| 3869 |
Coinweb
3869
CWEB
|
$0.013519 | -0.06% | -2.27% | 1.67% |
30d 6.71%
60d -40.84%
90d -45.18%
|
Abert. $0.013773
Min. $0.013519
Máx. $0.013836
|
$101.30K 7.49M CWEB | - |
|
|
| 3870 |
Yoshi.exchange
3870
YOSHI
|
$0.155045 | -0.48% | 2.12% | 4.28% |
30d 41%
60d -3.76%
90d -23.04%
|
Abert. $0.153378
Min. $0.151407
Máx. $0.157660
|
$103.16K 665.32K YOSHI | - |
|
|
| 3871 |
SubDAO
3871
GOV
|
$0.015425 | 0.18% | -3.09% | -19.61% |
30d -48.87%
60d -54.45%
90d -54.45%
|
Abert. $0.016118
Min. $0.015397
Máx. $0.016118
|
$100.90K 6.54M GOV | - |
|
|
| 3872 |
3air
3872
3AIR
|
$0.009212 | 0.29% | -2.34% | -17.32% |
30d -16.31%
60d -53.27%
90d -81.08%
|
Abert. $0.009489
Min. $0.009151
Máx. $0.009522
|
$100.89K 10.95M 3AIR | - |
|
|
| 3873 |
KLEVA Protocol
3873
KLEVA
|
$0.064111 | 0.1% | -0.31% | -7.69% |
30d -14.39%
60d 94.76%
90d -20.82%
|
Abert. $0.064526
Min. $0.063891
Máx. $0.064583
|
$101.43K 1.58M KLEVA | - |
|
|
| 3874 |
Good Games Guild
3874
GGG
|
$0.046213 | 0.18% | 0.42% | 14.66% |
30d 46.7%
60d 28.44%
90d -17.08%
|
Abert. $0.045994
Min. $0.043810
Máx. $0.046297
|
$98.45K 2.13M GGG | - |
|
|
| 3875 |
LEMONCHAIN
3875
LEMC
|
$0.016780 | -0.86% | -3.98% | 47.98% |
30d -18.97%
60d -81.54%
90d -98.88%
|
Abert. $0.017476
Min. $0.016134
Máx. $0.017551
|
$107.48K 6.40M LEMC | - |
|
|
| 3876 |
Dali
3876
DALI
|
$0.0000000060 | -0.19% | 0.78% | -7.06% |
30d 6.03%
60d -13.65%
90d -21.77%
|
Abert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
|
$98.93K 16.49T DALI | - |
|
|
| 3877 |
Game Fantasy Token
3877
GFT
|
$0.154997 | -1.58% | 0.13% | -3.16% |
30d 12.24%
60d -14.02%
90d -32.31%
|
Abert. $0.155442
Min. $0.148060
Máx. $0.159547
|
$99.69K 643.20K GFT | - |
|
|
| 3878 |
Yolllo
3878
YOLLLO
|
$4.96 | -0.67% | -0.44% | 1.59% |
30d -1.47%
60d 24.07%
90d 23.86%
|
Abert. $4.9924
Min. $4.9109
Máx. $5.009
|
$100.78K 20.30K YOLLLO | - |
|
|
| 3879 |
00 Token / p00ls
3879
00
|
$0.124718 | 0.13% | 0.82% | -4.65% |
30d 3.46%
60d -35.8%
90d -62.93%
|
Abert. $0.122717
Min. $0.122425
Máx. $0.127148
|
$101.88K 816.86K 00 | - |
|
|
| 3880 |
Recharge
3880
RCG
|
$0.255174 | 31.35% | -13.5% | -13.15% |
30d -15.21%
60d -28.39%
90d -40.88%
|
Abert. $0.291485
Min. $0.194270
Máx. $0.298441
|
$104.80K 410.69K RCG | - |
|
|
| 3881 |
BH Network
3881
BHAT
|
$0.046680 | -0.11% | -2.94% | 0.77% |
30d 68.38%
60d -10.4%
90d -48.59%
|
Abert. $0.048288
Min. $0.045899
Máx. $0.049030
|
$100.30K 2.15M BHAT | - |
|
|
| 3882 |
handleFOREX
3882
FOREX
|
$0.019588 | 0.17% | 4.09% | 48.24% |
30d 89.99%
60d 54.16%
90d -33.3%
|
Abert. $0.019604
Min. $0.018818
Máx. $0.020339
|
$90.71K 4.63M FOREX | - |
|
|
| 3883 |
KISSAN
3883
KSN
|
$0.199127 | 0.92% | 3.67% | 67.43% |
30d 83.11%
60d 46.52%
90d 103.05%
|
Abert. $0.188984
Min. $0.188495
Máx. $0.202701
|
$99.43K 499.33K KSN | - |
|
|
| 3884 |
Pollchain
3884
POLL
|
$0.001474 | 26.6% | 7.2% | 21.91% |
30d -27.5%
60d -29.63%
90d -60.58%
|
Abert. $0.001570
Min. $0.001161
Máx. $0.001620
|
$99.85K 67.73M POLL | - |
|
|
| 3885 |
Culture Ticket Chain
3885
CTC
|
$0.001104 | - | - | -10.15% |
30d -0.87%
60d -12.45%
90d -67.16%
|
Abert. $0.001489
Min. $0.001489
Máx. $0.001489
|
$98.99K - | - |
|
|
| 3886 |
Citrus
3886
CTS
|
$0.222505 | - | - | -0.03% |
30d 66.46%
60d 84.93%
90d 49.98%
|
Abert. $0.222526
Min. $0.222505
Máx. $0.222526
|
$98.96K 444.77K CTS | - |
|
|
| 3887 |
Mundocrypto
3887
MCT
|
$0.124213 | -0.63% | 3.24% | 24.06% |
30d 1.5%
60d -39.23%
90d -39.23%
|
Abert. $0.121944
Min. $0.118461
Máx. $0.125006
|
$98.82K 795.59K MCT | - |
|
|
| 3888 |
Pikaster
3888
SRBP
|
$0.041501 | -0.95% | -4.16% | -9.41% |
30d -37.09%
60d -88.94%
90d -94.47%
|
Abert. $0.043205
Min. $0.041501
Máx. $0.044404
|
$95.23K 2.29M SRBP | - |
|
|
| 3889 |
OEC ETH
3889
ETHK
|
$1,567.25 | -0.05% | -0.84% | -3.83% |
30d 30.99%
60d 21.67%
90d 1.19%
|
Abert. $1,591.90
Min. $1,544.42
Máx. $1,595.04
|
$91.61K 58.00 ETHK | - |
|
|
| 3890 |
Blocto Token
3890
BLT
|
$0.023125 | -0.05% | 2.78% | 5.13% |
30d -12.42%
60d -29.6%
90d -50.35%
|
Abert. $0.022880
Min. $0.022207
Máx. $0.036563
|
$97.16K 4.20M BLT | - |
|
|
| 3891 |
Moss Carbon Credit
3891
MCO2
|
$2.09 | -0.29% | 1.05% | 5.93% |
30d 23.37%
60d 7.19%
90d -2.44%
|
Abert. $2.0902
Min. $2.0556
Máx. $2.0934
|
$93.97K 45.06K MCO2 | - |
|
|
| 3892 |
Anito Legends
3892
GINTO
|
$0.031946 | -2.33% | 51.08% | 51.08% |
30d 51.08%
60d 51.08%
90d 51.08%
|
Abert. $0.021662
Min. $0.021662
Máx. $0.032709
|
$116.28K 3.64M GINTO | - |
|
|
| 3893 |
Concentrator
3893
CTR
|
$2.26 | 0.17% | -1.52% | -7.36% |
30d -10.69%
60d -10.69%
90d -10.69%
|
Abert. $2.3585
Min. $2.1462
Máx. $2.4396
|
$97.64K 43.28K CTR | - |
|
|
| 3894 |
Hubble Protocol
3894
HBB
|
$0.083781 | 0.46% | -1.41% | -8.35% |
30d 8.13%
60d 8.48%
90d -33.66%
|
Abert. $0.085149
Min. $0.083230
Máx. $0.085149
|
$101.43K 1.21M HBB | - |
|
|
| 3895 |
MarsDAO
3895
MDAO
|
$0.256004 | -0.72% | 5.19% | -4.93% |
30d -0.63%
60d -33.4%
90d -19.42%
|
Abert. $0.243406
Min. $0.240656
Máx. $0.261032
|
$92.23K 360.28K MDAO | - |
|
|
| 3896 |
BoringDAO (New)
3896
BORING
|
$0.002727 | 0.94% | 0.76% | -2.44% |
30d 13.31%
60d -5.58%
90d -42.46%
|
Abert. $0.002717
Min. $0.002659
Máx. $0.002727
|
$97.82K 35.87M BORING | - |
|
|
| 3897 |
DR1VER
3897
DR1$
|
$0.011493 | -0.12% | -1.15% | -6.63% |
30d 25.77%
60d -0.4%
90d 23.78%
|
Abert. $0.011607
Min. $0.011243
Máx. $0.011658
|
$94.59K 8.23M DR1$ | - |
|
|
| 3898 |
Ten Best Coins
3898
TBC
|
$2,479.35 | 0.21% | -0.68% | -0.48% |
30d 37.69%
60d 33.17%
90d 10.65%
|
Abert. $2,508.86
Min. $2,457.19
Máx. $2,518.56
|
$97.20K 39.00 TBC | - |
|
|
| 3899 |
DAO Invest
3899
VEST
|
$0.006511 | 0.21% | 2.95% | 4.54% |
30d 24.71%
60d 33.92%
90d -0.59%
|
Abert. $0.006329
Min. $0.006317
Máx. $0.006531
|
$97.08K 14.91M VEST | - |
|
|
| 3900 |
HyperVerse
3900
HVT
|
$0.00000301 | 1.71% | -8.9% | -14.65% |
30d -45.08%
60d -45.95%
90d -60.73%
|
Abert. $0.00000352
Min. $0.00000278
Máx. $0.00000356
|
$95.99K 31.89B HVT | - |
|
20.174 Moedas monitoradas - Página 78 do 404
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.