Cap Mercado $3.96T 0.95%
Volume 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3851 $0.00000017 - - 3.1%
30d 7.97%
60d 20.69%
90d 12.56%
Abert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
$1.00 - $3.72K
3852 $0.000419 0.48% 4.12% -5.9%
30d -1.43%
60d 1.35%
90d 15.48%
Abert. $0.00040257
Min. $0.00040223
Máx. $0.00042856
$129.19K 308.19M BYN $3.72K
3853
PureVidz
PureVidz
3853
VIDZ
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $3.70K
3854
DAPPSTER
DAPPSTER
3854
DLISK
$0.000037 - - -
30d -
60d -
90d -
Abert. $0.00003692
Min. $0.00003692
Máx. $0.00003692
$0 - $3.69K
3855
NestEGG Coin
NestEGG Coin
3855
NEEG
$0.000087 - - 15.32%
30d 18.92%
60d 20.04%
90d 46.52%
Abert. $0.00008712
Min. $0.00008712
Máx. $0.00008712
- - $3.69K
3856 $0.000029 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
$0 - $3.67K
3857 $0.004227 0.82% 3.54% 13.06%
30d 4.93%
60d 2.53%
90d 15.34%
Abert. $0.00412728
Min. $0.00402919
Máx. $0.00425927
$25.00 6.10K NDX $3.61K
3858 $0.174488 - -1.29% 10.88%
30d 7.1%
60d -25.67%
90d -21.94%
Abert. $0.176779
Min. $0.174487
Máx. $0.176781
- - $3.59K
3859
Rewardable
Rewardable
3859
REWARD
$0.000014 -1.85% -26.16% 7.07%
30d -36.4%
60d -64.91%
90d -88.55%
Abert. $0.00001987
Min. $0.00001277
Máx. $0.00001987
$540.00 37.55M REWARD $3.57K
3860
AllSafe
AllSafe
3860
ASAFE2
$0.001654 - - -
30d -
60d -
90d -
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
$0 - $3.56K
3861 $0.000355 - -20.7% -11.26%
30d -40.08%
60d -43.84%
90d 37.71%
Abert. $0.00044764
Min. $0.00035495
Máx. $0.00044764
- - $3.55K
3862
Gamerse
Gamerse
3862
LFG
$0.000021 - 5.66% 28.87%
30d 51.92%
60d -38.75%
90d -56.32%
Abert. $0.00001951
Min. $0.00001951
Máx. $0.00002061
- - $3.51K
3863 $0.00000157 - 0.59% 0.58%
30d -7.18%
60d -14.81%
90d -33.88%
Abert. $0.00000156
Min. $0.00000156
Máx. $0.000001571
- - $3.50K
3864 $0.000636 -3.42% 5.02% 20.69%
30d -38.77%
60d -71.13%
90d -82.95%
Abert. $0.00061971
Min. $0.00060516
Máx. $0.0006581
$1.00 2.14K SNOB $3.49K
3865
BrickBlock
BrickBlock
3865
XBB
$0.000046 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
$0 - $3.44K
3866
Bitcoin 21
Bitcoin 21
3866
XBTC21
$0.003971 - - -
30d -
60d -
90d -
Abert. $0.00397145
Min. $0.00397145
Máx. $0.00397145
$0 - $3.41K
3867
LOCGame
LOCGame
3867
LOCG
$0.000025 - - -13.69%
30d -82.55%
60d -81.66%
90d -79.59%
Abert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
$18.00 - $3.38K
3868
BunnyToken
BunnyToken
3868
BUNNY
$0.000013 0.68% 2.02% 12.2%
30d -
60d -
90d -
Abert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
$0 - $3.37K
3869 $0.000040 - -1.71% 17.35%
30d 20.81%
60d 2.07%
90d 5.52%
Abert. $0.00004095
Min. $0.00004025
Máx. $0.00004095
- - $3.36K
3870
OsmiumCoin
OsmiumCoin
3870
OS76
$0.003670 - - -
30d -
60d -
90d -
Abert. $0.0036695
Min. $0.0036695
Máx. $0.0036695
$0 - $3.28K
3871
ReapChain
ReapChain
3871
REAP
$0.00000229 - - -37.25%
30d -90.87%
60d -94.98%
90d -94.81%
Abert. $0.00000229
Min. $0.00000229
Máx. $0.00000229
- - $3.20K
3872
Ponchiqs
Ponchiqs
3872
PONCH
$0.000098 - 0.43% 1.31%
30d -48.53%
60d -96.81%
90d -95.77%
Abert. $0.00009718
Min. $0.00009677
Máx. $0.0000976
- - $3.17K
3873 $0.000012 - - 1.1%
30d 7.25%
60d 2.75%
90d 29.67%
Abert. $0.00001185
Min. $0.00001185
Máx. $0.00001185
- - $3.08K
3874
BiosCrypto
BiosCrypto
3874
BIOSC
$0.000145 - - -
30d -
60d -
90d -
Abert. $0.00014484
Min. $0.00014484
Máx. $0.00014484
$0 - $3.02K
3875
Ride My Car
Ride My Car
3875
RIDE
$0.000029 - - -
30d -
60d -
90d -
Abert. $0.00002919
Min. $0.00002919
Máx. $0.00002919
$5.00 - $2.96K
3876 $0.000020 - - -0.06%
30d -16.85%
60d -14.29%
90d -32.09%
Abert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
$29.00 - $2.94K
3877
Swirge
Swirge
3877
SWG
$0.000241 - - -
30d 136.85%
60d 90.57%
90d 69.67%
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
$0 - $2.88K
3878 $0.00000200 - - -
30d -
60d -
90d -
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
$12.00 - $2.86K
3879
Comet
Comet
3879
CMT
$0.006223 - - -
30d -
60d -
90d -1.39%
Abert. $0.0062225
Min. $0.0062225
Máx. $0.0062225
$69.00 - $2.83K
3880
ShowHand
ShowHand
3880
HAND
$0.000034 - - -
30d -
60d -
90d -
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
$6.00 - $2.53K
3881
Debitcoin
Debitcoin
3881
DBTC
$0.000139 - - -
30d -
60d -
90d -
Abert. $0.0001375
Min. $0.0001375
Máx. $0.00013883
$0 - $2.50K
3882
PYRO Network
PYRO Network
3882
PYRO
$0.00000319 - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Abert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
$6.00 - $2.49K
3883 $0.00000480 - - -31.42%
30d -42.73%
60d -9.91%
90d 51.65%
Abert. $0.0000048
Min. $0.0000047979
Máx. $0.000004801
$76.00 16.01M SPWN $2.47K
3884
SPORT
SPORT
3884
SPORT
$0.000082 - 5.55% 25.62%
30d 15.47%
60d -1.39%
90d 24.1%
Abert. $0.00007815
Min. $0.00007775
Máx. $0.00008249
- - $2.42K
3885
Valorbit
Valorbit
3885
VAL
$0.00000039 - - -
30d -
60d -
90d -
Abert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
$1.00 - $2.39K
3886
Peony Coin
Peony Coin
3886
PNY
$0.000461 - - -8.31%
30d -90.82%
60d 220.61%
90d 190.76%
Abert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
$32.00 - $2.33K
3887
Grimm
Grimm
3887
GRIMM
$0.000037 - - -
30d 3.92%
60d 4.67%
90d 43.14%
Abert. $0.00016332
Min. $0.00016332
Máx. $0.00016332
$6.00 - $2.26K
3888
BiShares
BiShares
3888
BISON
$0.005103 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
$2.00 - $2.20K
3889
Creatio
Creatio
3889
XCRE
$0.000107 - - -
30d -
60d -
90d -
Abert. $0.00010631
Min. $0.00010631
Máx. $0.00010665
$0 - $2.19K
3890 $0.000012 - -19.99% -49.99%
30d -7.71%
60d -87.06%
90d -87.87%
Abert. $0.000015
Min. $0.000008997
Máx. $0.000015
$3.00 287.57K ADF $2.17K
3891
Sportcash One
Sportcash One
3891
SCONEX
$0.000170 - - 0.79%
30d -25.18%
60d -81.22%
90d -76.24%
Abert. $0.00016973
Min. $0.00016973
Máx. $0.00016973
- - $2.16K
3892
SPACE SIP
SPACE SIP
3892
SIP
$0.000088 - - -
30d -
60d -
90d -0.04%
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
$2.12K - $2.03K
3893
UniFarm
UniFarm
3893
UFARM
$0.000051 - 1.46% 7.97%
30d 6.72%
60d 8.51%
90d 16.85%
Abert. $0.00005026
Min. $0.00005026
Máx. $0.00005103
- - $1.96K
3894
Pera Finance
Pera Finance
3894
PERA
$0.000027 - - 0.05%
30d -85.04%
60d -84.94%
90d -86.82%
Abert. $0.00002171
Min. $0.00002171
Máx. $0.00002171
$0 - $1.94K
3895
CRDT
CRDT
3895
CRDT
$0.000220 1.16% 9.31% 9.31%
30d 9.31%
60d 5.65%
90d 72.47%
Abert. $0.00020109
Min. $0.00020109
Máx. $0.00021992
$0 15.00 CRDT $1.93K
3896
Mate
Mate
3896
MATE
$0.000709 - 1.61% 2.26%
30d 1.57%
60d 2.38%
90d 6.86%
Abert. $0.00070256
Min. $0.00069769
Máx. $0.00070898
$16.00 - $1.91K
3897
MerchDAO
MerchDAO
3897
MRCH
$0.000417 - - -30.74%
30d -84.44%
60d -89.03%
90d -90.4%
Abert. $0.00036928
Min. $0.00036928
Máx. $0.00036928
$9.00 - $1.91K
3898
Lead Wallet
Lead Wallet
3898
LEAD
$0.00000368 - -2.26% 7.15%
30d 20.69%
60d 22.05%
90d 81.92%
Abert. $0.00000381
Min. $0.000003683
Máx. $0.00000381
$19.00 - $1.86K
3899
Save and Gain
Save and Gain
3899
SANDG
$0.000628 - - -
30d -
60d -
90d -
Abert. $0.00062797
Min. $0.00062797
Máx. $0.00062797
$0 - $1.84K
3900
MESEFA
MESEFA
3900
SEFA
$0.004071 - - -
30d -7.93%
60d 1.5%
90d 291.48%
Abert. $0.00407069
Min. $0.00406886
Máx. $0.00407139
$5.00 1.39K SEFA $1.75K
32.437 Moedas monitoradas - Página 78 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.