Cap Mercado $1.09T -0.85%
Volume 24h $97.31B -13.55%
BTC % 40.55% -0.54%
ETH % 17.69% -0.11%
Moedas 20.174 +22
Trocas 819
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3851 $0.357422 0.19% 1.21% -2%
30d 18.98%
60d 1.27%
90d -12.28%
Abert. $0.352914
Min. $0.350447
Máx. $0.360104
$105.70K 295.74K ALTRU -
3852
GogolCoin
GogolCoin
3852
GOL
$0.107749 2.54% 6.45% 8.73%
30d -20.05%
60d -29.34%
90d -8.11%
Abert. $0.101338
Min. $0.100677
Máx. $0.107749
$114.44K 1.06M GOL -
3853
Kyberdyne
Kyberdyne
3853
KBD
$0.002211 -0.71% -2.65% -7.32%
30d 18.61%
60d 27.8%
90d -48.4%
Abert. $0.002243
Min. $0.002209
Máx. $0.002288
$100.49K 45.46M KBD -
3854
Quontral
Quontral
3854
QUON
$2.40 33.01% 12.03% -11.09%
30d -42.56%
60d -42.56%
90d -42.56%
Abert. $1.9081
Min. $1.6965
Máx. $2.3954
$245.78K 102.61K QUON -
3855 $0.009550 1.97% -16.75% 0.89%
30d -56.18%
60d -56.18%
90d -56.18%
Abert. $0.011459
Min. $0.008487
Máx. $0.011473
$105.68K 11.07M XST -
3856
STREETH
STREETH
3856
STREETH
$0.006273 -0.06% 0.42% -0.96%
30d -1.19%
60d -2.56%
90d -12.68%
Abert. $0.006368
Min. $0.006219
Máx. $0.006368
$102.90K 16.40M STREETH -
3857
Wrapped IoTeX
Wrapped IoTeX
3857
WIOTX
$0.028043 -0.04% -1.8% -8.3%
30d 32.34%
60d 20.7%
90d 0.38%
Abert. $0.028771
Min. $0.027510
Máx. $0.028814
$105.21K 3.75M WIOTX -
3858
LITTLE RABBIT
LITTLE RABBIT
3858
LTRBT
$0.0000000080 -1.08% -6.47% -38.73%
30d 79.93%
60d 143.66%
90d 73.22%
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.000000010
$99.09K 12.39T LTRBT -
3859
SafeMars
SafeMars
3859
SMARS
$0.0000000040 0.12% -0.48% -1.29%
30d 39.77%
60d 6.7%
90d 9.96%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$101.54K 25.38T SMARS -
3860 $0.012240 3.84% -0.08% -47.07%
30d -80.96%
60d -82.27%
90d -85.32%
Abert. $0.011894
Min. $0.011787
Máx. $0.012498
$103.57K 8.46M IMC -
3861 $0.001441 -0.82% -8.28% 26.25%
30d 1.87%
60d -50.48%
90d -87.89%
Abert. $0.00170
Min. $0.001436
Máx. $0.00170
$104.36K 72.42M MIRL -
3862 $0.004334 3.44% -23.39% 119.07%
30d 128.26%
60d 38.24%
90d -4.47%
Abert. $0.006627
Min. $0.004190
Máx. $0.006627
$99.05K 22.85M ORO -
3863
Doubloon
Doubloon
3863
DBL
$0.064276 0.22% -9.11% 39.4%
30d 73.01%
60d 28.32%
90d -15.95%
Abert. $0.075727
Min. $0.063126
Máx. $0.075727
$89.86K 1.40M DBL -
3864
LynKey
LynKey
3864
LYNK
$0.003371 -0.35% 1.99% 16.24%
30d -73.12%
60d -86.68%
90d -86.68%
Abert. $0.003289
Min. $0.003289
Máx. $0.003383
$103.54K 30.71M LYNK -
3865
Liquidus
Liquidus
3865
LIQ
$0.349206 - -9.86% -4.76%
30d 23.67%
60d -4.13%
90d -45.05%
Abert. $0.387770
Min. $0.348981
Máx. $0.387770
$102.51K 293.55K LIQ -
3866
Rebuschain
Rebuschain
3866
REBUS
$0.043950 0.22% -4.76% -0.37%
30d -24.96%
60d -58.5%
90d -81.42%
Abert. $0.046655
Min. $0.043454
Máx. $0.046655
$116.24K 2.64M REBUS -
3867
Uhive
Uhive
3867
HVE2
$0.000508 - 3.45% 8.23%
30d -2.28%
60d -10.56%
90d -11.57%
Abert. $0.000510
Min. $0.000485
Máx. $0.000510
$102.45K 201.67M HVE2 -
3868
Vent Finance
Vent Finance
3868
VENT
$0.007604 - 0.6% 8.88%
30d 11.21%
60d 8.02%
90d 7.35%
Abert. $0.007715
Min. $0.007514
Máx. $0.007737
$97.76K 12.86M VENT -
3869
Coinweb
Coinweb
3869
CWEB
$0.013519 -0.06% -2.27% 1.67%
30d 6.71%
60d -40.84%
90d -45.18%
Abert. $0.013773
Min. $0.013519
Máx. $0.013836
$101.30K 7.49M CWEB -
3870
Yoshi.exchange
Yoshi.exchange
3870
YOSHI
$0.155045 -0.48% 2.12% 4.28%
30d 41%
60d -3.76%
90d -23.04%
Abert. $0.153378
Min. $0.151407
Máx. $0.157660
$103.16K 665.32K YOSHI -
3871
SubDAO
SubDAO
3871
GOV
$0.015425 0.18% -3.09% -19.61%
30d -48.87%
60d -54.45%
90d -54.45%
Abert. $0.016118
Min. $0.015397
Máx. $0.016118
$100.90K 6.54M GOV -
3872
3air
3air
3872
3AIR
$0.009212 0.29% -2.34% -17.32%
30d -16.31%
60d -53.27%
90d -81.08%
Abert. $0.009489
Min. $0.009151
Máx. $0.009522
$100.89K 10.95M 3AIR -
3873
KLEVA Protocol
KLEVA Protocol
3873
KLEVA
$0.064111 0.1% -0.31% -7.69%
30d -14.39%
60d 94.76%
90d -20.82%
Abert. $0.064526
Min. $0.063891
Máx. $0.064583
$101.43K 1.58M KLEVA -
3874 $0.046213 0.18% 0.42% 14.66%
30d 46.7%
60d 28.44%
90d -17.08%
Abert. $0.045994
Min. $0.043810
Máx. $0.046297
$98.45K 2.13M GGG -
3875
LEMONCHAIN
LEMONCHAIN
3875
LEMC
$0.016780 -0.86% -3.98% 47.98%
30d -18.97%
60d -81.54%
90d -98.88%
Abert. $0.017476
Min. $0.016134
Máx. $0.017551
$107.48K 6.40M LEMC -
3876
Dali
Dali
3876
DALI
$0.0000000060 -0.19% 0.78% -7.06%
30d 6.03%
60d -13.65%
90d -21.77%
Abert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
$98.93K 16.49T DALI -
3877 $0.154997 -1.58% 0.13% -3.16%
30d 12.24%
60d -14.02%
90d -32.31%
Abert. $0.155442
Min. $0.148060
Máx. $0.159547
$99.69K 643.20K GFT -
3878
Yolllo
Yolllo
3878
YOLLLO
$4.96 -0.67% -0.44% 1.59%
30d -1.47%
60d 24.07%
90d 23.86%
Abert. $4.9924
Min. $4.9109
Máx. $5.009
$100.78K 20.30K YOLLLO -
3879 $0.124718 0.13% 0.82% -4.65%
30d 3.46%
60d -35.8%
90d -62.93%
Abert. $0.122717
Min. $0.122425
Máx. $0.127148
$101.88K 816.86K 00 -
3880
Recharge
Recharge
3880
RCG
$0.255174 31.35% -13.5% -13.15%
30d -15.21%
60d -28.39%
90d -40.88%
Abert. $0.291485
Min. $0.194270
Máx. $0.298441
$104.80K 410.69K RCG -
3881
BH Network
BH Network
3881
BHAT
$0.046680 -0.11% -2.94% 0.77%
30d 68.38%
60d -10.4%
90d -48.59%
Abert. $0.048288
Min. $0.045899
Máx. $0.049030
$100.30K 2.15M BHAT -
3882
handleFOREX
handleFOREX
3882
FOREX
$0.019588 0.17% 4.09% 48.24%
30d 89.99%
60d 54.16%
90d -33.3%
Abert. $0.019604
Min. $0.018818
Máx. $0.020339
$90.71K 4.63M FOREX -
3883
KISSAN
KISSAN
3883
KSN
$0.199127 0.92% 3.67% 67.43%
30d 83.11%
60d 46.52%
90d 103.05%
Abert. $0.188984
Min. $0.188495
Máx. $0.202701
$99.43K 499.33K KSN -
3884
Pollchain
Pollchain
3884
POLL
$0.001474 26.6% 7.2% 21.91%
30d -27.5%
60d -29.63%
90d -60.58%
Abert. $0.001570
Min. $0.001161
Máx. $0.001620
$99.85K 67.73M POLL -
3885 $0.001104 - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Abert. $0.001489
Min. $0.001489
Máx. $0.001489
$98.99K - -
3886
Citrus
Citrus
3886
CTS
$0.222505 - - -0.03%
30d 66.46%
60d 84.93%
90d 49.98%
Abert. $0.222526
Min. $0.222505
Máx. $0.222526
$98.96K 444.77K CTS -
3887
Mundocrypto
Mundocrypto
3887
MCT
$0.124213 -0.63% 3.24% 24.06%
30d 1.5%
60d -39.23%
90d -39.23%
Abert. $0.121944
Min. $0.118461
Máx. $0.125006
$98.82K 795.59K MCT -
3888
Pikaster
Pikaster
3888
SRBP
$0.041501 -0.95% -4.16% -9.41%
30d -37.09%
60d -88.94%
90d -94.47%
Abert. $0.043205
Min. $0.041501
Máx. $0.044404
$95.23K 2.29M SRBP -
3889
OEC ETH
OEC ETH
3889
ETHK
$1,567.25 -0.05% -0.84% -3.83%
30d 30.99%
60d 21.67%
90d 1.19%
Abert. $1,591.90
Min. $1,544.42
Máx. $1,595.04
$91.61K 58.00 ETHK -
3890 $0.023125 -0.05% 2.78% 5.13%
30d -12.42%
60d -29.6%
90d -50.35%
Abert. $0.022880
Min. $0.022207
Máx. $0.036563
$97.16K 4.20M BLT -
3891 $2.09 -0.29% 1.05% 5.93%
30d 23.37%
60d 7.19%
90d -2.44%
Abert. $2.0902
Min. $2.0556
Máx. $2.0934
$93.97K 45.06K MCO2 -
3892
Anito Legends
Anito Legends
3892
GINTO
$0.031946 -2.33% 51.08% 51.08%
30d 51.08%
60d 51.08%
90d 51.08%
Abert. $0.021662
Min. $0.021662
Máx. $0.032709
$116.28K 3.64M GINTO -
3893 $2.26 0.17% -1.52% -7.36%
30d -10.69%
60d -10.69%
90d -10.69%
Abert. $2.3585
Min. $2.1462
Máx. $2.4396
$97.64K 43.28K CTR -
3894 $0.083781 0.46% -1.41% -8.35%
30d 8.13%
60d 8.48%
90d -33.66%
Abert. $0.085149
Min. $0.083230
Máx. $0.085149
$101.43K 1.21M HBB -
3895
MarsDAO
MarsDAO
3895
MDAO
$0.256004 -0.72% 5.19% -4.93%
30d -0.63%
60d -33.4%
90d -19.42%
Abert. $0.243406
Min. $0.240656
Máx. $0.261032
$92.23K 360.28K MDAO -
3896
BoringDAO (New)
BoringDAO (New)
3896
BORING
$0.002727 0.94% 0.76% -2.44%
30d 13.31%
60d -5.58%
90d -42.46%
Abert. $0.002717
Min. $0.002659
Máx. $0.002727
$97.82K 35.87M BORING -
3897
DR1VER
DR1VER
3897
DR1$
$0.011493 -0.12% -1.15% -6.63%
30d 25.77%
60d -0.4%
90d 23.78%
Abert. $0.011607
Min. $0.011243
Máx. $0.011658
$94.59K 8.23M DR1$ -
3898 $2,479.35 0.21% -0.68% -0.48%
30d 37.69%
60d 33.17%
90d 10.65%
Abert. $2,508.86
Min. $2,457.19
Máx. $2,518.56
$97.20K 39.00 TBC -
3899
DAO Invest
DAO Invest
3899
VEST
$0.006511 0.21% 2.95% 4.54%
30d 24.71%
60d 33.92%
90d -0.59%
Abert. $0.006329
Min. $0.006317
Máx. $0.006531
$97.08K 14.91M VEST -
3900
HyperVerse
HyperVerse
3900
HVT
$0.00000301 1.71% -8.9% -14.65%
30d -45.08%
60d -45.95%
90d -60.73%
Abert. $0.00000352
Min. $0.00000278
Máx. $0.00000356
$95.99K 31.89B HVT -
20.174 Moedas monitoradas - Página 78 do 404

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.