Cap Mercado $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.045275 | $0.045191 | $0.045385 | $0.04538 | $57,895 | - |
| Apr-28 2026 | $0.045345 | $0.045204 | $0.045386 | $0.045204 | $57,864 | - |
| Apr-27 2026 | $0.045249 | $0.045211 | $0.045669 | $0.045669 | $56,828 | - |
| Apr-26 2026 | $0.045325 | $0.045228 | $0.045989 | $0.045904 | $57,325 | - |
| Apr-25 2026 | $0.045803 | $0.045714 | $0.045995 | $0.04596 | $56,428 | - |
| Apr-24 2026 | $0.045814 | $0.045725 | $0.045994 | $0.045856 | $60,490 | - |
| Apr-23 2026 | $0.045867 | $0.045254 | $0.046246 | $0.045445 | $57,296 | - |
| Apr-22 2026 | $0.045438 | $0.045209 | $0.045481 | $0.045308 | $52,053 | - |
| Apr-21 2026 | $0.045476 | $0.045476 | $0.045966 | $0.04576 | $57,953 | - |
| Apr-20 2026 | $0.045881 | $0.045725 | $0.046275 | $0.04626 | $61,569 | - |
| Apr-19 2026 | $0.043824 | $0.043824 | $0.045544 | $0.045293 | $56,049 | - |
| Apr-18 2026 | $0.045329 | $0.045214 | $0.045542 | $0.045542 | $56,639 | - |
| Apr-17 2026 | $0.045517 | $0.045027 | $0.045544 | $0.045173 | $59,207 | - |
| Apr-16 2026 | $0.045132 | $0.044306 | $0.045184 | $0.044326 | $57,750 | - |
| Apr-15 2026 | $0.044537 | $0.044325 | $0.044586 | $0.044559 | $57,043 | - |