Cap Mercado $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.176776 | $0.123352 | $0.176924 | $0.123381 | $34,055 | - |
| May-04 2024 | $0.123358 | $0.122717 | $0.143897 | $0.122959 | $19,504 | - |
| May-03 2024 | $0.122997 | $0.122997 | $0.124225 | $0.12418 | $25,292 | - |
| May-02 2024 | $0.124012 | $0.123732 | $0.155158 | $0.155158 | $26,879 | - |
| May-01 2024 | $0.145319 | $0.123102 | $0.146138 | $0.123191 | $23,680 | - |
| Apr-30 2024 | $0.123174 | $0.122758 | $0.123652 | $0.123306 | $22,932 | - |
| Apr-29 2024 | $0.123437 | $0.123074 | $0.123746 | $0.123338 | $18,750 | - |
| Apr-28 2024 | $0.123402 | $0.122355 | $0.123687 | $0.123306 | $27,729 | - |
| Apr-27 2024 | $0.123029 | $0.122726 | $0.123505 | $0.123291 | $28,354 | - |
| Apr-26 2024 | $0.123223 | $0.121989 | $0.123277 | $0.121989 | $23,020 | - |
| Apr-25 2024 | $0.122115 | $0.121924 | $0.123311 | $0.123204 | $26,570 | - |
| Apr-24 2024 | $0.122917 | $0.122865 | $0.123829 | $0.123646 | $29,041 | - |
| Apr-23 2024 | $0.123364 | $0.122238 | $0.123993 | $0.123449 | $24,959 | - |
| Apr-22 2024 | $0.123467 | $0.122799 | $0.123473 | $0.123448 | $30,325 | - |
| Apr-21 2024 | $0.122871 | $0.122232 | $0.123374 | $0.122519 | $22,026 | - |