Cap Mercado $2.67T
1.61%
Volumen 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Asia Coin (ASIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.042242 | $0.041459 | $0.042251 | $0.041459 | $50,870 | - |
| May-18 2026 | $0.04146 | $0.041352 | $0.041567 | $0.041359 | $52,891 | - |
| May-17 2026 | $0.041539 | $0.041303 | $0.041572 | $0.041508 | $50,134 | - |
| May-16 2026 | $0.041429 | $0.041298 | $0.043936 | $0.043913 | $50,803 | - |
| May-15 2026 | $0.04373 | $0.04373 | $0.043975 | $0.043746 | $53,164 | - |
| May-14 2026 | $0.043781 | $0.043761 | $0.043978 | $0.043782 | $53,138 | - |
| May-13 2026 | $0.043937 | $0.043768 | $0.045674 | $0.04549 | $54,295 | - |
| May-12 2026 | $0.045598 | $0.045432 | $0.046961 | $0.046872 | $57,078 | - |
| May-11 2026 | $0.04688 | $0.046715 | $0.046974 | $0.046762 | $57,066 | - |
| May-10 2026 | $0.046746 | $0.046717 | $0.046982 | $0.046789 | $56,501 | - |
| May-09 2026 | $0.046818 | $0.045492 | $0.04698 | $0.045645 | $57,741 | - |
| May-08 2026 | $0.045442 | $0.045442 | $0.04624 | $0.046149 | $56,376 | - |
| May-07 2026 | $0.046242 | $0.046031 | $0.046248 | $0.046242 | $57,651 | - |
| May-06 2026 | $0.04601 | $0.045744 | $0.046246 | $0.045827 | $55,860 | - |
| May-05 2026 | $0.045823 | $0.045703 | $0.045973 | $0.045804 | $55,426 | - |