Cap Mercado $2.73T
-0.37%
Volumen 24h $241.88B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Asia Coin (ASIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.137464 | $0.137464 | $0.142337 | $0.141855 | $20,705 | - |
| May-20 2024 | $0.135645 | $0.11607 | $0.136469 | $0.126603 | $18,771 | - |
| May-19 2024 | $0.127246 | $0.124962 | $0.13125 | $0.125528 | $34,836 | - |
| May-18 2024 | $0.124385 | $0.124385 | $0.145151 | $0.145151 | $18,357 | - |
| May-17 2024 | $0.145348 | $0.120955 | $0.146818 | $0.126854 | $24,223 | - |
| May-16 2024 | $0.126348 | $0.122216 | $0.130918 | $0.130866 | $17,339 | - |
| May-15 2024 | $0.130865 | $0.124298 | $0.13822 | $0.137706 | $20,587 | - |
| May-14 2024 | $0.123117 | $0.123117 | $0.242462 | $0.241759 | $789 | - |
| May-13 2024 | $0.242334 | $0.123582 | $0.242334 | $0.172556 | $49,416 | - |
| May-12 2024 | $0.172401 | $0.124984 | $0.172993 | $0.125025 | $42,020 | - |
| May-11 2024 | $0.12504 | $0.124072 | $0.125809 | $0.124587 | $36,566 | - |
| May-10 2024 | $0.124341 | $0.124282 | $0.130631 | $0.12612 | $17,900 | - |
| May-09 2024 | $0.125993 | $0.123037 | $0.126916 | $0.123764 | $36,625 | - |
| May-08 2024 | $0.123248 | $0.123101 | $0.124076 | $0.123935 | $17,007 | - |
| May-07 2024 | $0.123508 | $0.122761 | $0.124442 | $0.123168 | $21,484 | - |