Market Cap $2.32T
1.74%
Volume 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.083505 | $0.083057 | $0.083634 | $0.083292 | $11,483 | - |
Sep-18 2024 | $0.0831 | $0.083048 | $0.083526 | $0.08329 | $11,498 | - |
Sep-17 2024 | $0.083564 | $0.083119 | $0.083637 | $0.0835 | $11,876 | - |
Sep-16 2024 | $0.08307 | $0.083068 | $0.08365 | $0.083328 | $11,823 | - |
Sep-15 2024 | $0.083331 | $0.083201 | $0.083714 | $0.083258 | $12,183 | - |
Sep-14 2024 | $0.083665 | $0.083309 | $0.083925 | $0.083925 | $12,025 | - |
Sep-13 2024 | $0.083846 | $0.083034 | $0.083846 | $0.083138 | $12,172 | - |
Sep-12 2024 | $0.083165 | $0.082588 | $0.08319 | $0.082889 | $11,505 | - |
Sep-11 2024 | $0.082738 | $0.082555 | $0.083349 | $0.082876 | $11,783 | - |
Sep-10 2024 | $0.083012 | $0.08253 | $0.083318 | $0.082742 | $11,640 | - |
Sep-09 2024 | $0.083328 | $0.082603 | $0.083403 | $0.083252 | $12,278 | - |
Sep-08 2024 | $0.083398 | $0.082609 | $0.083528 | $0.083486 | $12,304 | - |
Sep-07 2024 | $0.083275 | $0.082707 | $0.085871 | $0.08578 | $11,867 | - |
Sep-06 2024 | $0.085591 | $0.082515 | $0.085858 | $0.083154 | $12,013 | - |
Sep-05 2024 | $0.083327 | $0.082129 | $0.092001 | $0.092001 | $12,239 | - |