Market Cap $2.27T
2.68%
Volume 24h $180.59B
18.12%
BTC % 53.87%
0.27%
ETH % 12.64%
-0.31%
Coins
28.794
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.083564 | $0.083119 | $0.083637 | $0.0835 | $11,876 | - |
Sep-16 2024 | $0.08307 | $0.083068 | $0.08365 | $0.083328 | $11,823 | - |
Sep-15 2024 | $0.083331 | $0.083201 | $0.083714 | $0.083258 | $12,183 | - |
Sep-14 2024 | $0.083665 | $0.083309 | $0.083925 | $0.083925 | $12,025 | - |
Sep-13 2024 | $0.083846 | $0.083034 | $0.083846 | $0.083138 | $12,172 | - |
Sep-12 2024 | $0.083165 | $0.082588 | $0.08319 | $0.082889 | $11,505 | - |
Sep-11 2024 | $0.082738 | $0.082555 | $0.083349 | $0.082876 | $11,783 | - |
Sep-10 2024 | $0.083012 | $0.08253 | $0.083318 | $0.082742 | $11,640 | - |
Sep-09 2024 | $0.083328 | $0.082603 | $0.083403 | $0.083252 | $12,278 | - |
Sep-08 2024 | $0.083398 | $0.082609 | $0.083528 | $0.083486 | $12,304 | - |
Sep-07 2024 | $0.083275 | $0.082707 | $0.085871 | $0.08578 | $11,867 | - |
Sep-06 2024 | $0.085591 | $0.082515 | $0.085858 | $0.083154 | $12,013 | - |
Sep-05 2024 | $0.083327 | $0.082129 | $0.092001 | $0.092001 | $12,239 | - |
Sep-04 2024 | $0.091776 | $0.082564 | $0.100567 | $0.094188 | $13,386 | - |
Sep-03 2024 | $0.094656 | $0.093146 | $0.094776 | $0.093431 | $13,413 | - |