Market Cap $2.42T
-2.07%
Volume 24h $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Coins
27.038
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.123508 | $0.122761 | $0.124442 | $0.123168 | $21,484 | - |
May-06 2024 | $0.122961 | $0.122831 | $0.176161 | $0.176145 | $28,025 | - |
May-05 2024 | $0.176776 | $0.123352 | $0.176924 | $0.123381 | $34,055 | - |
May-04 2024 | $0.123358 | $0.122717 | $0.143897 | $0.122959 | $19,504 | - |
May-03 2024 | $0.122997 | $0.122997 | $0.124225 | $0.12418 | $25,292 | - |
May-02 2024 | $0.124012 | $0.123732 | $0.155158 | $0.155158 | $26,879 | - |
May-01 2024 | $0.145319 | $0.123102 | $0.146138 | $0.123191 | $23,680 | - |
Apr-30 2024 | $0.123174 | $0.122758 | $0.123652 | $0.123306 | $22,932 | - |
Apr-29 2024 | $0.123437 | $0.123074 | $0.123746 | $0.123338 | $18,750 | - |
Apr-28 2024 | $0.123402 | $0.122355 | $0.123687 | $0.123306 | $27,729 | - |
Apr-27 2024 | $0.123029 | $0.122726 | $0.123505 | $0.123291 | $28,354 | - |
Apr-26 2024 | $0.123223 | $0.121989 | $0.123277 | $0.121989 | $23,020 | - |
Apr-25 2024 | $0.122115 | $0.121924 | $0.123311 | $0.123204 | $26,570 | - |
Apr-24 2024 | $0.122917 | $0.122865 | $0.123829 | $0.123646 | $29,041 | - |
Apr-23 2024 | $0.123364 | $0.122238 | $0.123993 | $0.123449 | $24,959 | - |