시가총액 $2.56T
2.8%
볼륨 24시간 $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.123358 | $0.122717 | $0.143897 | $0.122959 | $19,504 | - |
| May-03 2024 | $0.122997 | $0.122997 | $0.124225 | $0.12418 | $25,292 | - |
| May-02 2024 | $0.124012 | $0.123732 | $0.155158 | $0.155158 | $26,879 | - |
| May-01 2024 | $0.145319 | $0.123102 | $0.146138 | $0.123191 | $23,680 | - |
| Apr-30 2024 | $0.123174 | $0.122758 | $0.123652 | $0.123306 | $22,932 | - |
| Apr-29 2024 | $0.123437 | $0.123074 | $0.123746 | $0.123338 | $18,750 | - |
| Apr-28 2024 | $0.123402 | $0.122355 | $0.123687 | $0.123306 | $27,729 | - |
| Apr-27 2024 | $0.123029 | $0.122726 | $0.123505 | $0.123291 | $28,354 | - |
| Apr-26 2024 | $0.123223 | $0.121989 | $0.123277 | $0.121989 | $23,020 | - |
| Apr-25 2024 | $0.122115 | $0.121924 | $0.123311 | $0.123204 | $26,570 | - |
| Apr-24 2024 | $0.122917 | $0.122865 | $0.123829 | $0.123646 | $29,041 | - |
| Apr-23 2024 | $0.123364 | $0.122238 | $0.123993 | $0.123449 | $24,959 | - |
| Apr-22 2024 | $0.123467 | $0.122799 | $0.123473 | $0.123448 | $30,325 | - |
| Apr-21 2024 | $0.122871 | $0.122232 | $0.123374 | $0.122519 | $22,026 | - |
| Apr-20 2024 | $0.122561 | $0.122246 | $0.123442 | $0.123244 | $21,593 | - |