Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Asia Coin (ASIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.145319 | $0.123102 | $0.146138 | $0.123191 | $23,680 | - |
| Apr-30 2024 | $0.123174 | $0.122758 | $0.123652 | $0.123306 | $22,932 | - |
| Apr-29 2024 | $0.123437 | $0.123074 | $0.123746 | $0.123338 | $18,750 | - |
| Apr-28 2024 | $0.123402 | $0.122355 | $0.123687 | $0.123306 | $27,729 | - |
| Apr-27 2024 | $0.123029 | $0.122726 | $0.123505 | $0.123291 | $28,354 | - |
| Apr-26 2024 | $0.123223 | $0.121989 | $0.123277 | $0.121989 | $23,020 | - |
| Apr-25 2024 | $0.122115 | $0.121924 | $0.123311 | $0.123204 | $26,570 | - |
| Apr-24 2024 | $0.122917 | $0.122865 | $0.123829 | $0.123646 | $29,041 | - |
| Apr-23 2024 | $0.123364 | $0.122238 | $0.123993 | $0.123449 | $24,959 | - |
| Apr-22 2024 | $0.123467 | $0.122799 | $0.123473 | $0.123448 | $30,325 | - |
| Apr-21 2024 | $0.122871 | $0.122232 | $0.123374 | $0.122519 | $22,026 | - |
| Apr-20 2024 | $0.122561 | $0.122246 | $0.123442 | $0.123244 | $21,593 | - |
| Apr-19 2024 | $0.123472 | $0.122821 | $0.123472 | $0.123347 | $27,949 | - |
| Apr-18 2024 | $0.123208 | $0.12274 | $0.123229 | $0.122889 | $21,349 | - |
| Apr-17 2024 | $0.123132 | $0.122709 | $0.165707 | $0.165704 | $21,408 | - |