Cap Mercado $2.41T -3.28%
Volume 24h $127.06B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Moedas 27.028 +21
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-01 2024 $0.024005 $0.024005 $0.024005 $0.024005 - -
Feb-29 2024 $0.024005 $0.024005 $0.024005 $0.024005 - -
Feb-28 2024 $0.024005 $0.024005 $0.024005 $0.024005 - -
Feb-27 2024 $0.024005 $0.024005 $0.024005 $0.024005 - -
Feb-26 2024 $0.024005 $0.024005 $0.024005 $0.024005 - -
Feb-25 2024 $0.024005 $0.024005 $0.024005 $0.024005 - -
Feb-24 2024 $0.024005 $0.024005 $0.024005 $0.024005 - -
Feb-23 2024 $0.024005 $0.02334 $0.024746 $0.024503 - -
Feb-22 2024 $0.024137 $0.022669 $0.024587 $0.022669 $506,940 -
Feb-21 2024 $0.022985 $0.020816 $0.02361 $0.020816 $478,571 -
Feb-20 2024 $0.020427 $0.019642 $0.025156 $0.023523 $489,208 -
Feb-19 2024 $0.023801 $0.022608 $0.023818 $0.023689 $501,068 -
Feb-18 2024 $0.023522 $0.022249 $0.023893 $0.022783 $510,441 -
Feb-17 2024 $0.022896 $0.021438 $0.023999 $0.022752 $491,719 -
Feb-16 2024 $0.022667 $0.021467 $0.02402 $0.021467 $485,636 -

Análise histórica e de mercado do preço de ARTT Network (ARTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 298 dias, a partir do dia 15-07-2023.