Cap Mercado $2.54T
-1.78%
Volume 24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ARTT Network (ARTT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ARTT Network (ARTT) em Dólar USD. Esta tabela mostra 298 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-29 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-28 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-27 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-26 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-25 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-24 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-23 2024 | $0.024005 | $0.02334 | $0.024746 | $0.024503 | - | - |
| Feb-22 2024 | $0.024137 | $0.022669 | $0.024587 | $0.022669 | $506,940 | - |
| Feb-21 2024 | $0.022985 | $0.020816 | $0.02361 | $0.020816 | $478,571 | - |
| Feb-20 2024 | $0.020427 | $0.019642 | $0.025156 | $0.023523 | $489,208 | - |
| Feb-19 2024 | $0.023801 | $0.022608 | $0.023818 | $0.023689 | $501,068 | - |
| Feb-18 2024 | $0.023522 | $0.022249 | $0.023893 | $0.022783 | $510,441 | - |
| Feb-17 2024 | $0.022896 | $0.021438 | $0.023999 | $0.022752 | $491,719 | - |
| Feb-16 2024 | $0.022667 | $0.021467 | $0.02402 | $0.021467 | $485,636 | - |