Cap Mercato $2.39T
-3.09%
Volume 24o $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
Feb-29 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
Feb-28 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
Feb-27 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
Feb-26 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
Feb-25 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
Feb-24 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
Feb-23 2024 | $0.024005 | $0.02334 | $0.024746 | $0.024503 | - | - |
Feb-22 2024 | $0.024137 | $0.022669 | $0.024587 | $0.022669 | $506,940 | - |
Feb-21 2024 | $0.022985 | $0.020816 | $0.02361 | $0.020816 | $478,571 | - |
Feb-20 2024 | $0.020427 | $0.019642 | $0.025156 | $0.023523 | $489,208 | - |
Feb-19 2024 | $0.023801 | $0.022608 | $0.023818 | $0.023689 | $501,068 | - |
Feb-18 2024 | $0.023522 | $0.022249 | $0.023893 | $0.022783 | $510,441 | - |
Feb-17 2024 | $0.022896 | $0.021438 | $0.023999 | $0.022752 | $491,719 | - |
Feb-16 2024 | $0.022667 | $0.021467 | $0.02402 | $0.021467 | $485,636 | - |