Cap Mercado $2.40T
-0.99%
Volumen 24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ARTT Network (ARTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-29 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-28 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-27 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-26 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-25 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-24 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-23 2024 | $0.024005 | $0.02334 | $0.024746 | $0.024503 | - | - |
| Feb-22 2024 | $0.024137 | $0.022669 | $0.024587 | $0.022669 | $506,940 | - |
| Feb-21 2024 | $0.022985 | $0.020816 | $0.02361 | $0.020816 | $478,571 | - |
| Feb-20 2024 | $0.020427 | $0.019642 | $0.025156 | $0.023523 | $489,208 | - |
| Feb-19 2024 | $0.023801 | $0.022608 | $0.023818 | $0.023689 | $501,068 | - |
| Feb-18 2024 | $0.023522 | $0.022249 | $0.023893 | $0.022783 | $510,441 | - |
| Feb-17 2024 | $0.022896 | $0.021438 | $0.023999 | $0.022752 | $491,719 | - |
| Feb-16 2024 | $0.022667 | $0.021467 | $0.02402 | $0.021467 | $485,636 | - |