Cap Mercado $2.77T
0.46%
Volume 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| May-01 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-30 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-29 2026 | $0.284001 | $0.284001 | $0.286507 | $0.286507 | - | - |
| Apr-28 2026 | $0.286507 | $0.286507 | $0.293191 | $0.293191 | - | - |
| Apr-27 2026 | $0.293191 | $0.293191 | $0.293191 | $0.293191 | - | - |
| Apr-26 2026 | $0.293191 | $0.293191 | $0.295303 | $0.295303 | - | - |
| Apr-25 2026 | $0.284298 | $0.242952 | $0.312545 | $0.242952 | - | - |
| Apr-24 2026 | $0.242952 | $0.242952 | $0.242952 | $0.242952 | - | - |
| Apr-23 2026 | $0.242952 | $0.186768 | $0.341418 | $0.341418 | - | - |
| Apr-22 2026 | $0.341418 | $0.341418 | $0.341418 | $0.341418 | - | - |
| Apr-21 2026 | $0.341418 | $0.341418 | $0.341418 | $0.341418 | - | - |
| Apr-20 2026 | $0.340556 | $0.340556 | $0.355738 | $0.355738 | - | - |
| Apr-19 2026 | $0.355738 | $0.343645 | $0.355738 | $0.343645 | - | - |
| Apr-18 2026 | $0.343645 | $0.343645 | $0.343645 | $0.343645 | - | - |