Cap Mercado $2.34T
-3.8%
Volume 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Moedas
26.899
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.1144 | $2.0167 | $2.1907 | $2.1322 | $5,010 | - |
| Apr-28 2024 | $2.1322 | $1.9783 | $2.2374 | $2.0328 | $22,604 | - |
| Apr-27 2024 | $2.0328 | $1.9851 | $2.1182 | $1.9919 | $18,700 | - |
| Apr-26 2024 | $1.9919 | $1.9644 | $2.0961 | $1.9934 | $9,114 | - |
| Apr-25 2024 | $1.9934 | $1.9159 | $1.9934 | $1.9562 | $2,533 | - |
| Apr-24 2024 | $1.9562 | $1.8717 | $2.1545 | $2.0522 | $13,207 | - |
| Apr-23 2024 | $2.0522 | $1.8571 | $2.1027 | $2.0961 | $26,291 | - |
| Apr-22 2024 | $2.0961 | $1.8426 | $2.2135 | $2.0326 | $22,245 | - |
| Apr-21 2024 | $2.0326 | $1.9139 | $2.1499 | $2.0578 | $17,032 | - |
| Apr-20 2024 | $2.0721 | $1.9028 | $2.0721 | $2.0381 | $2,412 | - |
| Apr-19 2024 | $2.0381 | $1.8997 | $2.1207 | $2.0376 | $21,316 | - |
| Apr-18 2024 | $2.1153 | $1.8570 | $2.1638 | $2.1446 | $52,673 | - |
| Apr-17 2024 | $2.0712 | $1.9827 | $2.3801 | $2.3634 | $34,459 | - |
| Apr-16 2024 | $2.4410 | $1.9728 | $2.4410 | $1.9728 | $28,913 | - |
| Apr-15 2024 | $1.9508 | $1.8975 | $2.0071 | $1.9565 | $8,485 | - |