Рыночная кепка $2.78T
0.62%
Объем 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
ASH (ASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| May-01 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-30 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-29 2026 | $0.284001 | $0.284001 | $0.286507 | $0.286507 | - | - |
| Apr-28 2026 | $0.286507 | $0.286507 | $0.293191 | $0.293191 | - | - |
| Apr-27 2026 | $0.293191 | $0.293191 | $0.293191 | $0.293191 | - | - |
| Apr-26 2026 | $0.293191 | $0.293191 | $0.295303 | $0.295303 | - | - |
| Apr-25 2026 | $0.284298 | $0.242952 | $0.312545 | $0.242952 | - | - |
| Apr-24 2026 | $0.242952 | $0.242952 | $0.242952 | $0.242952 | - | - |
| Apr-23 2026 | $0.242952 | $0.186768 | $0.341418 | $0.341418 | - | - |
| Apr-22 2026 | $0.341418 | $0.341418 | $0.341418 | $0.341418 | - | - |
| Apr-21 2026 | $0.341418 | $0.341418 | $0.341418 | $0.341418 | - | - |
| Apr-20 2026 | $0.340556 | $0.340556 | $0.355738 | $0.355738 | - | - |
| Apr-19 2026 | $0.355738 | $0.343645 | $0.355738 | $0.343645 | - | - |
| Apr-18 2026 | $0.343645 | $0.343645 | $0.343645 | $0.343645 | - | - |