時価総額 $2.77T
0.46%
ボリューム24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
ASH (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| May-01 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-30 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-29 2026 | $0.284001 | $0.284001 | $0.286507 | $0.286507 | - | - |
| Apr-28 2026 | $0.286507 | $0.286507 | $0.293191 | $0.293191 | - | - |
| Apr-27 2026 | $0.293191 | $0.293191 | $0.293191 | $0.293191 | - | - |
| Apr-26 2026 | $0.293191 | $0.293191 | $0.295303 | $0.295303 | - | - |
| Apr-25 2026 | $0.284298 | $0.242952 | $0.312545 | $0.242952 | - | - |
| Apr-24 2026 | $0.242952 | $0.242952 | $0.242952 | $0.242952 | - | - |
| Apr-23 2026 | $0.242952 | $0.186768 | $0.341418 | $0.341418 | - | - |
| Apr-22 2026 | $0.341418 | $0.341418 | $0.341418 | $0.341418 | - | - |
| Apr-21 2026 | $0.341418 | $0.341418 | $0.341418 | $0.341418 | - | - |
| Apr-20 2026 | $0.340556 | $0.340556 | $0.355738 | $0.355738 | - | - |
| Apr-19 2026 | $0.355738 | $0.343645 | $0.355738 | $0.343645 | - | - |
| Apr-18 2026 | $0.343645 | $0.343645 | $0.343645 | $0.343645 | - | - |