Cap Mercado $2.77T
0.35%
Volumen 24h $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASH (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| May-01 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-30 2026 | $0.284001 | $0.284001 | $0.284001 | $0.284001 | - | - |
| Apr-29 2026 | $0.284001 | $0.284001 | $0.286507 | $0.286507 | - | - |
| Apr-28 2026 | $0.286507 | $0.286507 | $0.293191 | $0.293191 | - | - |
| Apr-27 2026 | $0.293191 | $0.293191 | $0.293191 | $0.293191 | - | - |
| Apr-26 2026 | $0.293191 | $0.293191 | $0.295303 | $0.295303 | - | - |
| Apr-25 2026 | $0.284298 | $0.242952 | $0.312545 | $0.242952 | - | - |
| Apr-24 2026 | $0.242952 | $0.242952 | $0.242952 | $0.242952 | - | - |
| Apr-23 2026 | $0.242952 | $0.186768 | $0.341418 | $0.341418 | - | - |
| Apr-22 2026 | $0.341418 | $0.341418 | $0.341418 | $0.341418 | - | - |
| Apr-21 2026 | $0.341418 | $0.341418 | $0.341418 | $0.341418 | - | - |
| Apr-20 2026 | $0.340556 | $0.340556 | $0.355738 | $0.355738 | - | - |
| Apr-19 2026 | $0.355738 | $0.343645 | $0.355738 | $0.343645 | - | - |
| Apr-18 2026 | $0.343645 | $0.343645 | $0.343645 | $0.343645 | - | - |